Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Sonova Holding AG (PK) (SONVF)
Sonova Holding AG (PK) (SONVF) Historical

SONVF Sonova Holding AG (PK)

340.00

0.00 (0.00%)

Last Updated: 10:11:08

Delayed by 15 minutes

SONVF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 18 2024	340.00	-14.39	-4.06%	340.00	340.00	340.00	10
Sep 17 2024	354.39	0.00	0.00%	354.39	354.39	354.39	0
Sep 16 2024	354.39	4.64	1.33%	359.62	359.62	354.39	267
Sep 13 2024	349.75	-9.39	-2.61%	349.75	349.75	349.75	13
Sep 12 2024	359.14	0.00	0.00%	359.14	359.14	359.14	0
Sep 11 2024	359.14	1.59	0.44%	362.33	362.33	359.14	2
Sep 10 2024	357.55	-7.80	-2.13%	351.15	357.55	343.00	126
Sep 09 2024	365.35	0.00	0.00%	365.35	365.35	365.35	0
Sep 06 2024	365.35	0.00	0.00%	365.35	365.35	365.35	0
Sep 05 2024	365.35	17.54	5.04%	352.00	365.35	352.00	129
Sep 04 2024	347.81	5.81	1.70%	347.81	347.81	347.81	3
Sep 03 2024	342.00	0.00	0.00%	342.00	342.00	342.00	0
Aug 30 2024	342.00	0.00	0.00%	342.00	342.00	342.00	0
Aug 29 2024	342.00	0.00	0.00%	342.00	342.00	342.00	0
Aug 28 2024	342.00	0.00	0.00%	342.00	342.00	342.00	80
Aug 27 2024	342.00	0.00	0.00%	342.00	342.00	342.00	0
Aug 26 2024	342.00	0.00	0.00%	342.00	342.00	342.00	0
Aug 23 2024	342.00	14.40	4.40%	342.00	342.00	342.00	1
Aug 22 2024	327.60	0.00	0.00%	327.60	327.60	327.60	0
Aug 21 2024	327.60	-1.05	-0.32%	327.60	327.60	327.60	1
Aug 20 2024	328.65	0.00	0.00%	328.65	328.65	328.65	0
Aug 19 2024	328.65	0.00	0.00%	328.65	328.65	328.65	0
Aug 16 2024	328.65	0.00	0.00%	328.65	328.65	328.65	0
Aug 15 2024	328.65	-4.90	-1.47%	328.65	328.65	328.65	19
Aug 14 2024	333.55	8.55	2.63%	329.00	333.55	329.00	40
Aug 13 2024	325.00	-6.00	-1.81%	325.00	325.00	325.00	60
Aug 12 2024	331.00	0.00	0.00%	331.00	331.00	331.00	0
Aug 09 2024	331.00	0.00	0.00%	331.00	331.00	331.00	0
Aug 08 2024	331.00	12.00	3.76%	333.3025	333.3025	331.00	163
Aug 07 2024	319.00	0.00	0.00%	319.00	319.00	319.00	0
Aug 06 2024	319.00	24.10	8.17%	319.00	319.00	319.00	3
Aug 05 2024	294.90	0.00	0.00%	294.90	294.90	294.90	0
Aug 02 2024	294.90	0.00	0.00%	294.90	294.90	294.90	0
Aug 01 2024	294.90	1.40	0.48%	294.90	294.90	294.90	75
Jul 31 2024	293.50	-16.10	-5.20%	293.50	293.50	293.50	56
Jul 30 2024	309.595	22.95	8.00%	309.595	309.595	309.595	15
Jul 29 2024	286.65	0.00	0.00%	286.65	286.65	286.65	0
Jul 26 2024	286.65	0.00	0.00%	286.65	286.65	286.65	0
Jul 25 2024	286.65	0.00	0.00%	286.65	286.65	286.65	0
Jul 24 2024	286.65	-11.60	-3.89%	286.65	286.65	286.65	99
Jul 23 2024	298.245	-9.25	-3.01%	291.81	308.38	291.81	251
Jul 22 2024	307.495	0.00	0.00%	307.495	307.495	307.495	0
Jul 19 2024	307.495	0.00	0.00%	307.495	307.495	307.495	0
Jul 18 2024	307.495	0.00	0.00%	307.495	307.495	307.495	0
Jul 17 2024	307.495	0.00	0.00%	307.495	307.495	307.495	0
Jul 16 2024	307.495	0.00	0.00%	307.495	307.495	307.495	0
Jul 15 2024	307.495	0.00	0.00%	307.495	307.495	307.495	0
Jul 12 2024	307.495	0.00	0.00%	307.495	307.495	307.495	0
Jul 11 2024	307.495	11.33	3.82%	307.665	307.665	307.495	49
Jul 10 2024	296.17	-4.83	-1.60%	295.81	296.17	295.81	18
Jul 09 2024	301.00	0.00	0.00%	301.00	301.00	301.00	0
Jul 08 2024	301.00	-14.92	-4.72%	301.00	301.00	301.00	2
Jul 05 2024	315.92	0.00	0.00%	315.92	315.92	315.92	0
Jul 03 2024	315.92	0.00	0.00%	315.92	315.92	315.92	0
Jul 02 2024	315.92	18.88	6.36%	315.92	315.92	315.92	1
Jul 01 2024	297.04	0.00	0.00%	297.04	297.04	297.04	0
Jun 28 2024	297.04	0.00	0.00%	297.04	297.04	297.04	0
Jun 27 2024	297.04	0.00	0.00%	297.04	297.04	297.04	0
Jun 26 2024	297.04	0.00	0.00%	297.04	297.04	297.04	0
Jun 25 2024	297.04	1.87	0.63%	300.00	301.7367	297.04	30
Jun 24 2024	295.17	-2.01	-0.68%	297.18	297.18	295.17	51
Jun 21 2024	297.18	-2.48	-0.83%	298.073	298.073	297.18	40

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions