SONVF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 18 2024 | 340.00 | -14.39 | -4.06% | 340.00 | 340.00 | 340.00 | 10 |
Sep 17 2024 | 354.39 | 0.00 | 0.00% | 354.39 | 354.39 | 354.39 | 0 |
Sep 16 2024 | 354.39 | 4.64 | 1.33% | 359.62 | 359.62 | 354.39 | 267 |
Sep 13 2024 | 349.75 | -9.39 | -2.61% | 349.75 | 349.75 | 349.75 | 13 |
Sep 12 2024 | 359.14 | 0.00 | 0.00% | 359.14 | 359.14 | 359.14 | 0 |
Sep 11 2024 | 359.14 | 1.59 | 0.44% | 362.33 | 362.33 | 359.14 | 2 |
Sep 10 2024 | 357.55 | -7.80 | -2.13% | 351.15 | 357.55 | 343.00 | 126 |
Sep 09 2024 | 365.35 | 0.00 | 0.00% | 365.35 | 365.35 | 365.35 | 0 |
Sep 06 2024 | 365.35 | 0.00 | 0.00% | 365.35 | 365.35 | 365.35 | 0 |
Sep 05 2024 | 365.35 | 17.54 | 5.04% | 352.00 | 365.35 | 352.00 | 129 |
Sep 04 2024 | 347.81 | 5.81 | 1.70% | 347.81 | 347.81 | 347.81 | 3 |
Sep 03 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 342.00 | 0 |
Aug 30 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 342.00 | 0 |
Aug 29 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 342.00 | 0 |
Aug 28 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 342.00 | 80 |
Aug 27 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 342.00 | 0 |
Aug 26 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 342.00 | 0 |
Aug 23 2024 | 342.00 | 14.40 | 4.40% | 342.00 | 342.00 | 342.00 | 1 |
Aug 22 2024 | 327.60 | 0.00 | 0.00% | 327.60 | 327.60 | 327.60 | 0 |
Aug 21 2024 | 327.60 | -1.05 | -0.32% | 327.60 | 327.60 | 327.60 | 1 |
Aug 20 2024 | 328.65 | 0.00 | 0.00% | 328.65 | 328.65 | 328.65 | 0 |
Aug 19 2024 | 328.65 | 0.00 | 0.00% | 328.65 | 328.65 | 328.65 | 0 |
Aug 16 2024 | 328.65 | 0.00 | 0.00% | 328.65 | 328.65 | 328.65 | 0 |
Aug 15 2024 | 328.65 | -4.90 | -1.47% | 328.65 | 328.65 | 328.65 | 19 |
Aug 14 2024 | 333.55 | 8.55 | 2.63% | 329.00 | 333.55 | 329.00 | 40 |
Aug 13 2024 | 325.00 | -6.00 | -1.81% | 325.00 | 325.00 | 325.00 | 60 |
Aug 12 2024 | 331.00 | 0.00 | 0.00% | 331.00 | 331.00 | 331.00 | 0 |
Aug 09 2024 | 331.00 | 0.00 | 0.00% | 331.00 | 331.00 | 331.00 | 0 |
Aug 08 2024 | 331.00 | 12.00 | 3.76% | 333.3025 | 333.3025 | 331.00 | 163 |
Aug 07 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 319.00 | 0 |
Aug 06 2024 | 319.00 | 24.10 | 8.17% | 319.00 | 319.00 | 319.00 | 3 |
Aug 05 2024 | 294.90 | 0.00 | 0.00% | 294.90 | 294.90 | 294.90 | 0 |
Aug 02 2024 | 294.90 | 0.00 | 0.00% | 294.90 | 294.90 | 294.90 | 0 |
Aug 01 2024 | 294.90 | 1.40 | 0.48% | 294.90 | 294.90 | 294.90 | 75 |
Jul 31 2024 | 293.50 | -16.10 | -5.20% | 293.50 | 293.50 | 293.50 | 56 |
Jul 30 2024 | 309.595 | 22.95 | 8.00% | 309.595 | 309.595 | 309.595 | 15 |
Jul 29 2024 | 286.65 | 0.00 | 0.00% | 286.65 | 286.65 | 286.65 | 0 |
Jul 26 2024 | 286.65 | 0.00 | 0.00% | 286.65 | 286.65 | 286.65 | 0 |
Jul 25 2024 | 286.65 | 0.00 | 0.00% | 286.65 | 286.65 | 286.65 | 0 |
Jul 24 2024 | 286.65 | -11.60 | -3.89% | 286.65 | 286.65 | 286.65 | 99 |
Jul 23 2024 | 298.245 | -9.25 | -3.01% | 291.81 | 308.38 | 291.81 | 251 |
Jul 22 2024 | 307.495 | 0.00 | 0.00% | 307.495 | 307.495 | 307.495 | 0 |
Jul 19 2024 | 307.495 | 0.00 | 0.00% | 307.495 | 307.495 | 307.495 | 0 |
Jul 18 2024 | 307.495 | 0.00 | 0.00% | 307.495 | 307.495 | 307.495 | 0 |
Jul 17 2024 | 307.495 | 0.00 | 0.00% | 307.495 | 307.495 | 307.495 | 0 |
Jul 16 2024 | 307.495 | 0.00 | 0.00% | 307.495 | 307.495 | 307.495 | 0 |
Jul 15 2024 | 307.495 | 0.00 | 0.00% | 307.495 | 307.495 | 307.495 | 0 |
Jul 12 2024 | 307.495 | 0.00 | 0.00% | 307.495 | 307.495 | 307.495 | 0 |
Jul 11 2024 | 307.495 | 11.33 | 3.82% | 307.665 | 307.665 | 307.495 | 49 |
Jul 10 2024 | 296.17 | -4.83 | -1.60% | 295.81 | 296.17 | 295.81 | 18 |
Jul 09 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
Jul 08 2024 | 301.00 | -14.92 | -4.72% | 301.00 | 301.00 | 301.00 | 2 |
Jul 05 2024 | 315.92 | 0.00 | 0.00% | 315.92 | 315.92 | 315.92 | 0 |
Jul 03 2024 | 315.92 | 0.00 | 0.00% | 315.92 | 315.92 | 315.92 | 0 |
Jul 02 2024 | 315.92 | 18.88 | 6.36% | 315.92 | 315.92 | 315.92 | 1 |
Jul 01 2024 | 297.04 | 0.00 | 0.00% | 297.04 | 297.04 | 297.04 | 0 |
Jun 28 2024 | 297.04 | 0.00 | 0.00% | 297.04 | 297.04 | 297.04 | 0 |
Jun 27 2024 | 297.04 | 0.00 | 0.00% | 297.04 | 297.04 | 297.04 | 0 |
Jun 26 2024 | 297.04 | 0.00 | 0.00% | 297.04 | 297.04 | 297.04 | 0 |
Jun 25 2024 | 297.04 | 1.87 | 0.63% | 300.00 | 301.7367 | 297.04 | 30 |
Jun 24 2024 | 295.17 | -2.01 | -0.68% | 297.18 | 297.18 | 295.17 | 51 |
Jun 21 2024 | 297.18 | -2.48 | -0.83% | 298.073 | 298.073 | 297.18 | 40 |