Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Sonova Holding AG (PK) (SONVF)
Sonova Holding AG (PK) (SONVF) Historical

SONVF Sonova Holding AG (PK)

340.00

-14.39 (-4.06%)

Sep 18 2024 - Closed

Delayed by 15 minutes

SONVF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 18 2024	340.00	-14.39	-4.06%	340.00	340.00	340.00	10
Sep 17 2024	354.39	0.00	0.00%	354.39	354.39	354.39	0
Sep 16 2024	354.39	4.64	1.33%	359.62	359.62	354.39	267
Sep 13 2024	349.75	-9.39	-2.61%	349.75	349.75	349.75	13
Sep 12 2024	359.14	0.00	0.00%	359.14	359.14	359.14	0
Sep 11 2024	359.14	1.59	0.44%	362.33	362.33	359.14	2
Sep 10 2024	357.55	-7.80	-2.13%	351.15	357.55	343.00	126
Sep 09 2024	365.35	0.00	0.00%	365.35	365.35	365.35	0
Sep 06 2024	365.35	0.00	0.00%	365.35	365.35	365.35	0
Sep 05 2024	365.35	17.54	5.04%	352.00	365.35	352.00	129
Sep 04 2024	347.81	5.81	1.70%	347.81	347.81	347.81	3
Sep 03 2024	342.00	0.00	0.00%	342.00	342.00	342.00	0
Aug 30 2024	342.00	0.00	0.00%	342.00	342.00	342.00	0
Aug 29 2024	342.00	0.00	0.00%	342.00	342.00	342.00	0
Aug 28 2024	342.00	0.00	0.00%	342.00	342.00	342.00	80
Aug 27 2024	342.00	0.00	0.00%	342.00	342.00	342.00	0
Aug 26 2024	342.00	0.00	0.00%	342.00	342.00	342.00	0
Aug 23 2024	342.00	14.40	4.40%	342.00	342.00	342.00	1
Aug 22 2024	327.60	0.00	0.00%	327.60	327.60	327.60	0
Aug 21 2024	327.60	-1.05	-0.32%	327.60	327.60	327.60	1
Aug 20 2024	328.65	0.00	0.00%	328.65	328.65	328.65	0
Aug 19 2024	328.65	0.00	0.00%	328.65	328.65	328.65	0
Aug 16 2024	328.65	0.00	0.00%	328.65	328.65	328.65	0
Aug 15 2024	328.65	-4.90	-1.47%	328.65	328.65	328.65	19
Aug 14 2024	333.55	8.55	2.63%	329.00	333.55	329.00	40
Aug 13 2024	325.00	-6.00	-1.81%	325.00	325.00	325.00	60
Aug 12 2024	331.00	0.00	0.00%	331.00	331.00	331.00	0
Aug 09 2024	331.00	0.00	0.00%	331.00	331.00	331.00	0
Aug 08 2024	331.00	12.00	3.76%	333.3025	333.3025	331.00	163
Aug 07 2024	319.00	0.00	0.00%	319.00	319.00	319.00	0
Aug 06 2024	319.00	24.10	8.17%	319.00	319.00	319.00	3
Aug 05 2024	294.90	0.00	0.00%	294.90	294.90	294.90	0
Aug 02 2024	294.90	0.00	0.00%	294.90	294.90	294.90	0
Aug 01 2024	294.90	1.40	0.48%	294.90	294.90	294.90	75
Jul 31 2024	293.50	-16.10	-5.20%	293.50	293.50	293.50	56
Jul 30 2024	309.595	22.95	8.00%	309.595	309.595	309.595	15
Jul 29 2024	286.65	0.00	0.00%	286.65	286.65	286.65	0
Jul 26 2024	286.65	0.00	0.00%	286.65	286.65	286.65	0
Jul 25 2024	286.65	0.00	0.00%	286.65	286.65	286.65	0
Jul 24 2024	286.65	-11.60	-3.89%	286.65	286.65	286.65	99
Jul 23 2024	298.245	-9.25	-3.01%	291.81	308.38	291.81	251
Jul 22 2024	307.495	0.00	0.00%	307.495	307.495	307.495	0
Jul 19 2024	307.495	0.00	0.00%	307.495	307.495	307.495	0
Jul 18 2024	307.495	0.00	0.00%	307.495	307.495	307.495	0
Jul 17 2024	307.495	0.00	0.00%	307.495	307.495	307.495	0
Jul 16 2024	307.495	0.00	0.00%	307.495	307.495	307.495	0
Jul 15 2024	307.495	0.00	0.00%	307.495	307.495	307.495	0
Jul 12 2024	307.495	0.00	0.00%	307.495	307.495	307.495	0
Jul 11 2024	307.495	11.33	3.82%	307.665	307.665	307.495	49
Jul 10 2024	296.17	-4.83	-1.60%	295.81	296.17	295.81	18
Jul 09 2024	301.00	0.00	0.00%	301.00	301.00	301.00	0
Jul 08 2024	301.00	-14.92	-4.72%	301.00	301.00	301.00	2
Jul 05 2024	315.92	0.00	0.00%	315.92	315.92	315.92	0
Jul 03 2024	315.92	0.00	0.00%	315.92	315.92	315.92	0
Jul 02 2024	315.92	18.88	6.36%	315.92	315.92	315.92	1
Jul 01 2024	297.04	0.00	0.00%	297.04	297.04	297.04	0
Jun 28 2024	297.04	0.00	0.00%	297.04	297.04	297.04	0
Jun 27 2024	297.04	0.00	0.00%	297.04	297.04	297.04	0
Jun 26 2024	297.04	0.00	0.00%	297.04	297.04	297.04	0
Jun 25 2024	297.04	1.87	0.63%	300.00	301.7367	297.04	30
Jun 24 2024	295.17	-2.01	-0.68%	297.18	297.18	295.17	51
Jun 21 2024	297.18	-2.48	-0.83%	298.073	298.073	297.18	40

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions