SONVF

Sonova (PK) Historical Data

SONVF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 232.81 -12.54 -5.11% 232.45 232.81 226.54 180
Sep 18 2020 245.35 0.00 +0.00% 245.16 245.46 240.04 0
Sep 18 2020 245.35 4.15 1.72% 245.16 245.46 240.04 279
Sep 17 2020 241.20 -1.18 -0.49% 247.21 247.21 241.00 77
Sep 16 2020 242.38 -1.78 -0.73% 243.96 247.51 240.04 1,063
Sep 15 2020 244.16 0.00 +0.00% 241.00 244.16 240.54 0
Sep 15 2020 244.16 1.90 0.78% 241.00 244.16 240.54 53
Sep 14 2020 242.26 0.36 0.15% 242.30 242.30 236.79 915
Sep 11 2020 241.90 0.00 +0.00% 238.9221 241.95 238.9221 0
Sep 11 2020 241.90 4.84 2.04% 238.9221 241.95 238.9221 464
Sep 10 2020 237.06 4.40 1.89% 237.81 237.81 231.14 72
Sep 09 2020 232.66 0.00 +0.00% 232.91 232.91 227.04 0
Sep 09 2020 232.66 8.12 3.62% 232.91 232.91 227.04 203
Sep 08 2020 224.54 1.00 0.45% 222.85 229.71 222.85 313
Sep 07 2020 223.54 0.00 +0.00% 227.00 228.96 223.54 0
Sep 04 2020 223.54 0.00 +0.00% 227.00 228.96 223.54 0
Sep 04 2020 223.54 -3.05 -1.35% 227.00 228.96 223.54 1,431
Sep 03 2020 226.59 -16.47 -6.78% 238.41 238.41 226.59 105
Sep 02 2020 243.06 11.52 4.98% 237.00 243.06 237.00 198
Sep 01 2020 231.54 0.00 +0.00% 235.11 235.71 231.54 0
Sep 01 2020 231.54 0.30 0.13% 235.11 235.71 231.54 434
Aug 31 2020 231.24 -6.22 -2.62% 235.46 237.16 231.24 1,863
Aug 28 2020 237.46 6.10 2.64% 236.51 237.50 232.54 332
Aug 27 2020 231.36 0.00 +0.00% 236.00 237.86 231.36 0
Aug 27 2020 231.36 -5.45 -2.3% 236.00 237.86 231.36 225
Aug 26 2020 236.81 0.00 +0.00% 236.60 236.81 230.89 0
Aug 26 2020 236.81 4.77 2.06% 236.60 236.81 230.89 172
Aug 25 2020 232.04 1.50 0.65% 237.66 237.66 232.04 277
Aug 24 2020 230.54 0.00 +0.00% 232.54 236.76 230.54 0
Aug 24 2020 230.54 -2.66 -1.14% 232.54 236.76 230.54 76
Aug 21 2020 233.20 2.56 1.11% 226.09 233.36 226.09 64
Aug 20 2020 230.64 -1.70 -0.73% 235.91 236.31 230.44 446
Aug 19 2020 232.34 0.85 0.37% 238.96 238.96 232.34 110
Aug 18 2020 231.49 0.00 +0.00% 236.16 236.16 231.49 0
Aug 18 2020 231.49 -6.42 -2.7% 236.16 236.16 231.49 233
Aug 17 2020 237.91 0.00 +0.00% 237.86 237.91 232.54 0
Aug 17 2020 237.91 3.52 1.5% 237.86 237.91 232.54 136
Aug 14 2020 234.39 0.30 0.13% 237.93 240.91 234.39 131
Aug 13 2020 234.09 0.00 +0.00% 230.00 238.76 230.00 0
Aug 13 2020 234.09 3.55 1.54% 230.00 238.76 230.00 55
Aug 12 2020 230.54 3.00 1.32% 235.85 235.85 230.54 61
Aug 11 2020 227.54 0.00 +0.00% 231.50 232.21 227.54 0
Aug 11 2020 227.54 3.04 1.35% 231.50 232.21 227.54 41
Aug 10 2020 224.50 -6.96 -3.01% 229.00 229.00 224.50 59
Aug 07 2020 231.46 4.00 1.76% 228.165 231.50 227.54 579
Aug 06 2020 227.46 -2.70 -1.17% 227.56 227.56 223.04 108
Aug 05 2020 230.16 0.00 +0.00% 229.51 230.16 226.04 0
Aug 05 2020 230.16 4.25 1.88% 229.51 230.16 226.04 58
Aug 04 2020 225.91 -4.90 -2.12% 224.66 225.91 221.54 52
Aug 03 2020 230.81 7.97 3.58% 228.7663 230.81 226.54 1,342
Jul 31 2020 222.84 0.00 +0.00% 231.81 231.81 222.84 0
Jul 31 2020 222.84 -7.82 -3.39% 231.81 231.81 222.84 2,297
Jul 30 2020 230.66 -3.40 -1.45% 230.51 230.66 224.54 94
Jul 29 2020 234.06 0.00 +0.00% 230.51 234.21 229.04 0
Jul 29 2020 234.06 5.65 2.47% 230.51 234.21 229.04 38
Jul 28 2020 228.41 0.81 0.36% 226.81 228.41 222.71 108
Jul 27 2020 227.60 9.06 4.15% 226.80 228.06 221.84 177
Jul 24 2020 218.54 0.00 +0.00% 223.00 223.00 217.04 0
Jul 24 2020 218.54 -9.76 -4.28% 223.00 223.00 217.04 88
Jul 23 2020 228.30 -0.66 -0.29% 228.01 228.91 223.20 166
Jul 22 2020 228.96 0.00 +0.00% 228.81 229.00 224.50 0
Jul 22 2020 228.96 5.92 2.65% 228.81 229.00 224.50 2,851
Jul 21 2020 223.04 -1.52 -0.68% 228.25 228.25 222.09 3,954
Jul 20 2020 224.56 0.00 +0.00% 224.91 224.91 218.601 0
Jul 20 2020 224.56 8.02 3.7% 224.91 224.91 218.601 394
Jul 17 2020 216.54 -1.69 -0.78% 220.41 220.41 216.04 115
Jul 16 2020 218.2333 0.24 0.11% 218.86 219.36 218.2333 224
Jul 15 2020 217.99 10.45 5.04% 218.64 224.26 217.99 746
Jul 14 2020 207.54 0.00 +0.00% 211.81 212.61 207.54 0
Jul 14 2020 207.54 -2.80 -1.33% 211.81 212.61 207.54 412
Jul 13 2020 210.34 -3.07 -1.44% 215.96 216.26 210.34 28
Jul 10 2020 213.41 2.37 1.12% 213.91 214.0434 210.01 252
Jul 09 2020 211.04 2.54 1.22% 217.76 217.76 211.04 65
Jul 08 2020 208.50 0.00 +0.00% 213.46 213.46 208.50 0
Jul 08 2020 208.50 -1.04 -0.5% 213.46 213.46 208.50 337
Jul 07 2020 209.54 -3.50 -1.64% 215.61 215.61 209.54 140
Jul 06 2020 213.04 0.00 +0.00% 217.16 217.56 212.54 0
Jul 06 2020 213.04 9.50 4.67% 217.16 217.56 212.54 1,831
Jul 03 2020 203.54 0.00 +0.00% 204.00 207.96 203.54 0
Jul 02 2020 203.54 0.00 +0.00% 204.00 207.96 203.54 0
Jul 02 2020 203.54 4.75 2.39% 204.00 207.96 203.54 87
Jul 01 2020 198.79 -2.77 -1.37% 196.74 204.71 196.74 74
Jun 30 2020 201.56 -1.55 -0.76% 198.00 201.56 197.04 165
Jun 29 2020 203.11 -1.80 -0.88% 204.15 204.15 197.54 189
Jun 26 2020 204.91 7.77 3.94% 208.61 208.61 200.54 112
Jun 25 2020 197.14 0.42 0.21% 203.11 203.11 197.14 25
Jun 24 2020 196.72 0.00 +0.00% 205.96 205.96 196.72 0
Jun 24 2020 196.72 -8.64 -4.21% 205.96 205.96 196.72 95
Your Recent History
USOTC
SONVF
Sonova (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 08:22:52