ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SONVF Sonova Holding AG (PK)

340.00
0.00 (0.00%)
Last Updated: 10:11:08
Delayed by 15 minutes

SONVF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 340.00 -14.39 -4.06% 340.00 340.00 340.00 10
Sep 17 2024 354.39 0.00 0.00% 354.39 354.39 354.39 0
Sep 16 2024 354.39 4.64 1.33% 359.62 359.62 354.39 267
Sep 13 2024 349.75 -9.39 -2.61% 349.75 349.75 349.75 13
Sep 12 2024 359.14 0.00 0.00% 359.14 359.14 359.14 0
Sep 11 2024 359.14 1.59 0.44% 362.33 362.33 359.14 2
Sep 10 2024 357.55 -7.80 -2.13% 351.15 357.55 343.00 126
Sep 09 2024 365.35 0.00 0.00% 365.35 365.35 365.35 0
Sep 06 2024 365.35 0.00 0.00% 365.35 365.35 365.35 0
Sep 05 2024 365.35 17.54 5.04% 352.00 365.35 352.00 129
Sep 04 2024 347.81 5.81 1.70% 347.81 347.81 347.81 3
Sep 03 2024 342.00 0.00 0.00% 342.00 342.00 342.00 0
Aug 30 2024 342.00 0.00 0.00% 342.00 342.00 342.00 0
Aug 29 2024 342.00 0.00 0.00% 342.00 342.00 342.00 0
Aug 28 2024 342.00 0.00 0.00% 342.00 342.00 342.00 80
Aug 27 2024 342.00 0.00 0.00% 342.00 342.00 342.00 0
Aug 26 2024 342.00 0.00 0.00% 342.00 342.00 342.00 0
Aug 23 2024 342.00 14.40 4.40% 342.00 342.00 342.00 1
Aug 22 2024 327.60 0.00 0.00% 327.60 327.60 327.60 0
Aug 21 2024 327.60 -1.05 -0.32% 327.60 327.60 327.60 1
Aug 20 2024 328.65 0.00 0.00% 328.65 328.65 328.65 0
Aug 19 2024 328.65 0.00 0.00% 328.65 328.65 328.65 0
Aug 16 2024 328.65 0.00 0.00% 328.65 328.65 328.65 0
Aug 15 2024 328.65 -4.90 -1.47% 328.65 328.65 328.65 19
Aug 14 2024 333.55 8.55 2.63% 329.00 333.55 329.00 40
Aug 13 2024 325.00 -6.00 -1.81% 325.00 325.00 325.00 60
Aug 12 2024 331.00 0.00 0.00% 331.00 331.00 331.00 0
Aug 09 2024 331.00 0.00 0.00% 331.00 331.00 331.00 0
Aug 08 2024 331.00 12.00 3.76% 333.3025 333.3025 331.00 163
Aug 07 2024 319.00 0.00 0.00% 319.00 319.00 319.00 0
Aug 06 2024 319.00 24.10 8.17% 319.00 319.00 319.00 3
Aug 05 2024 294.90 0.00 0.00% 294.90 294.90 294.90 0
Aug 02 2024 294.90 0.00 0.00% 294.90 294.90 294.90 0
Aug 01 2024 294.90 1.40 0.48% 294.90 294.90 294.90 75
Jul 31 2024 293.50 -16.10 -5.20% 293.50 293.50 293.50 56
Jul 30 2024 309.595 22.95 8.00% 309.595 309.595 309.595 15
Jul 29 2024 286.65 0.00 0.00% 286.65 286.65 286.65 0
Jul 26 2024 286.65 0.00 0.00% 286.65 286.65 286.65 0
Jul 25 2024 286.65 0.00 0.00% 286.65 286.65 286.65 0
Jul 24 2024 286.65 -11.60 -3.89% 286.65 286.65 286.65 99
Jul 23 2024 298.245 -9.25 -3.01% 291.81 308.38 291.81 251
Jul 22 2024 307.495 0.00 0.00% 307.495 307.495 307.495 0
Jul 19 2024 307.495 0.00 0.00% 307.495 307.495 307.495 0
Jul 18 2024 307.495 0.00 0.00% 307.495 307.495 307.495 0
Jul 17 2024 307.495 0.00 0.00% 307.495 307.495 307.495 0
Jul 16 2024 307.495 0.00 0.00% 307.495 307.495 307.495 0
Jul 15 2024 307.495 0.00 0.00% 307.495 307.495 307.495 0
Jul 12 2024 307.495 0.00 0.00% 307.495 307.495 307.495 0
Jul 11 2024 307.495 11.33 3.82% 307.665 307.665 307.495 49
Jul 10 2024 296.17 -4.83 -1.60% 295.81 296.17 295.81 18
Jul 09 2024 301.00 0.00 0.00% 301.00 301.00 301.00 0
Jul 08 2024 301.00 -14.92 -4.72% 301.00 301.00 301.00 2
Jul 05 2024 315.92 0.00 0.00% 315.92 315.92 315.92 0
Jul 03 2024 315.92 0.00 0.00% 315.92 315.92 315.92 0
Jul 02 2024 315.92 18.88 6.36% 315.92 315.92 315.92 1
Jul 01 2024 297.04 0.00 0.00% 297.04 297.04 297.04 0
Jun 28 2024 297.04 0.00 0.00% 297.04 297.04 297.04 0
Jun 27 2024 297.04 0.00 0.00% 297.04 297.04 297.04 0
Jun 26 2024 297.04 0.00 0.00% 297.04 297.04 297.04 0
Jun 25 2024 297.04 1.87 0.63% 300.00 301.7367 297.04 30
Jun 24 2024 295.17 -2.01 -0.68% 297.18 297.18 295.17 51
Jun 21 2024 297.18 -2.48 -0.83% 298.073 298.073 297.18 40

Your Recent History

Delayed Upgrade Clock