SONVF

Sonova (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sonova Holding AG (PK) SONVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 235.00 16:18:01
Open Price Low Price High Price Close Price Prev Close
235.00 235.00
more quote information »

SONVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week258.72258.72235.00244.9922-23.72-9.17%
1 Month246.13274.42235.00263.99226-11.13-4.52%
3 Months251.90274.42235.00254.101,529-16.90-6.71%
6 Months222.85276.96216.54253.1674212.155.45%
1 Year242.00276.96148.04226.09692-7.00-2.89%
3 Years156.163276.96147.00222.8236478.8450.48%
5 Years116.70276.96116.70199.55384118.30101.37%

SONVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0
Mar 05 2021 235.00 -6.92 -2.86% 240.41 240.41 235.00 25
Mar 04 2021 241.92 -9.07 -3.61% 241.92 241.92 241.92 15
Mar 03 2021 250.99 -7.73 -2.99% 250.52 250.99 245.50 47
Mar 02 2021 258.72 6.53 2.59% 258.72 258.72 258.72 1
Mar 01 2021 252.19 0.00 0.0% 252.19 252.19 252.19 0
Feb 26 2021 252.19 -11.11 -4.22% 252.19 252.19 252.19 25
Feb 25 2021 263.30 0.00 0.0% 263.30 263.30 263.30 0
Feb 24 2021 263.30 0.00 0.0% 263.30 263.30 263.30 0
Feb 23 2021 263.30 -5.37 -2.0% 263.30 263.30 263.30 17
Feb 22 2021 268.67 -5.56 -2.03% 270.05 270.05 268.67 6
Feb 19 2021 274.23 3.00 1.11% 274.42 274.42 270.15 41
Feb 18 2021 271.23 6.23 2.35% 271.23 271.23 271.23 27
Feb 17 2021 265.0039 -2.57 -0.96% 265.7678 265.9907 263.9492 2,400
Feb 16 2021 267.57 0.83 0.31% 267.57 270.2968 267.57 105
Feb 12 2021 266.74 3.24 1.23% 266.74 266.74 266.74 27
Feb 11 2021 263.50 0.00 0.0% 263.50 263.50 263.50 0
Feb 10 2021 263.50 4.72 1.82% 263.50 263.50 263.50 400
Feb 09 2021 258.78 12.65 5.14% 261.44 261.44 258.78 252
See More Historical Prices ยป
Your Recent History
USOTC
SONVF
Sonova (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 04:50:32