SONVF

Sonova (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sonova Holding AG (PK) SONVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 227.54 0.00 0.00 0.00 227.54 09:21:17
more quote information »

SONVF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week229.51235.85223.04230.18169-1.97-0.86%
1 Month218.64235.85216.04225.346758.904.07%
3 Months216.00235.85196.72218.8069711.545.34%
6 Months254.25262.96148.04195.42621-26.71-10.51%
1 Year230.00262.96148.04199.05395-2.46-1.07%
3 Years161.50262.96147.00195.4025166.0440.89%
5 Years140.715262.96116.70171.5630386.8361.7%

SONVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 227.54 3.04 1.35% 231.50 232.21 227.54 41
Aug 10 2020 224.50 -6.96 -3.01% 229.00 229.00 224.50 59
Aug 07 2020 231.46 4.00 1.76% 228.165 231.50 227.54 579
Aug 06 2020 227.46 -2.70 -1.17% 227.56 227.56 223.04 108
Aug 05 2020 230.16 4.25 1.88% 229.51 230.16 226.04 58
Aug 04 2020 225.91 -4.90 -2.12% 224.66 225.91 221.54 52
Aug 03 2020 230.81 7.97 3.58% 228.7663 230.81 226.54 1,342
Jul 31 2020 222.84 -7.82 -3.39% 231.81 231.81 222.84 2,297
Jul 30 2020 230.66 -3.40 -1.45% 230.51 230.66 224.54 94
Jul 29 2020 234.06 5.65 2.47% 230.51 234.21 229.04 38
Jul 28 2020 228.41 0.81 0.36% 226.81 228.41 222.71 108
Jul 27 2020 227.60 9.06 4.15% 226.80 228.06 221.84 177
Jul 24 2020 218.54 -9.76 -4.28% 223.00 223.00 217.04 88
Jul 23 2020 228.30 -0.66 -0.29% 228.01 228.91 223.20 166
Jul 22 2020 228.96 5.92 2.65% 228.81 229.00 224.50 2,851
Jul 21 2020 223.04 -1.52 -0.68% 228.25 228.25 222.09 3,954
Jul 20 2020 224.56 8.02 3.7% 224.91 224.91 218.601 394
Jul 17 2020 216.54 -1.69 -0.78% 220.41 220.41 216.04 115
Jul 16 2020 218.2333 0.24 0.11% 218.86 219.36 218.2333 224
Jul 15 2020 217.99 10.45 5.04% 218.64 224.26 217.99 746
Jul 14 2020 207.54 -2.80 -1.33% 211.81 212.61 207.54 412
Jul 13 2020 210.34 -3.07 -1.44% 215.96 216.26 210.34 28
See More Historical Prices »
Your Recent History
USOTC
SONVF
Sonova (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 13:36:31