We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.8425 | -2.11767264424 | 275.8925 | 275.8925 | 270.05 | 404 | 270.05 | CS |
| 4 | -26.4 | -8.90538033395 | 296.45 | 296.45 | 270.05 | 159 | 277.38093333 | CS |
| 12 | -50.06 | -15.6383743088 | 320.11 | 328.75 | 270.05 | 115 | 300.71244717 | CS |
| 26 | 32.05 | 13.4663865546 | 238 | 334.5 | 230.16 | 159 | 309.09244763 | CS |
| 52 | -56.95 | -17.4159021407 | 327 | 334.5 | 230.16 | 224 | 291.2854833 | CS |
| 156 | -24.02 | -8.16812323596 | 294.07 | 435.4363 | 209.06 | 268 | 292.17177374 | CS |
| 260 | 72.0375 | 36.3802790228 | 198.0125 | 435.4363 | 148.04 | 361 | 252.28240677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713907500 | 270.05 | 0 | 0.00 | 270.05 | 270.05 | 270.05 | 0 |
| 1713821100 | 270.05 | 0 | 0.00 | 270.05 | 270.05 | 270.05 | 0 |
| 1713561900 | 270.05 | -11.65 | -4.14 | 275.8925 | 275.8925 | 270.05 | 404 |
| 1713475200 | 281.7 | 0 | 0.00 | 281.7 | 281.7 | 281.7 | 0 |
| 1713388800 | 281.7 | 0 | 0.00 | 281.7 | 281.7 | 281.7 | 0 |
| 1713302400 | 281.7 | 0 | 0.00 | 281.7 | 281.7 | 281.7 | 0 |
| 1713216000 | 281.7 | 0 | 0.00 | 281.7 | 281.7 | 281.7 | 0 |
| 1712956800 | 281.7 | 0 | 0.00 | 281.7 | 281.7 | 281.7 | 0 |
| 1712870400 | 281.7 | 0 | 0.00 | 281.7 | 281.7 | 281.7 | 0 |
| 1712784000 | 281.7 | -4.14 | -1.45 | 279.8 | 281.7 | 279.8 | 210 |
| 1712698140 | 285.83999 | 8.19 | 2.95 | 285.83999 | 285.83999 | 285.83999 | 4 |
| 1712611200 | 277.65499 | 0 | 0.00 | 277.65499 | 277.65499 | 277.65499 | 0 |
| 1712352000 | 277.65499 | -2.15 | -0.77 | 273.20999 | 277.65499 | 273.20999 | 72 |
| 1712265780 | 279.8 | -4.5 | -1.58 | 280.5 | 280.5 | 279.8 | 473 |
| 1712179500 | 284.3 | 1.96 | 0.69 | 281.14999 | 284.3 | 281.14999 | 104 |
| 1712092980 | 282.33999 | -13.95 | -4.71 | 282.33999 | 282.33999 | 282.33999 | 1 |
| 1712006940 | 296.29 | 12.99 | 4.59 | 296.45 | 296.45 | 296.29 | 7 |
| 1711661340 | 283.3 | 0 | 0.00 | 283.3 | 283.3 | 283.3 | 0 |
| 1711574940 | 283.3 | 0 | 0.00 | 283.3 | 283.3 | 283.3 | 0 |
| 1711488540 | 283.3 | -2.8 | -0.98 | 283.3 | 283.3 | 283.3 | 10 |
| 1711401600 | 286.1 | -9.6 | -3.25 | 286.1 | 286.1 | 286.1 | 4 |
| 1711142880 | 295.7 | -8.3 | -2.73 | 295.7 | 295.7 | 295.7 | 9 |
| 1711056240 | 304 | 3.15 | 1.05 | 304 | 304 | 304 | 10 |
| 1710969600 | 300.85 | 0 | 0.00 | 300.85 | 300.85 | 300.85 | 0 |
| 1710883200 | 300.85 | 0 | 0.00 | 300.85 | 300.85 | 300.85 | 0 |
| 1710796800 | 300.85 | -19.45 | -6.07 | 300.85 | 300.85 | 300.85 | 340 |
| 1710538140 | 320.3 | 0 | 0.00 | 320.3 | 320.3 | 320.3 | 0 |
| 1710451740 | 320.3 | 0 | 0.00 | 320.3 | 320.3 | 320.3 | 0 |
| 1710365340 | 320.3 | 2 | 0.63 | 320.3 | 320.3 | 320.3 | 15 |
| 1710278940 | 318.3 | -0.6 | -0.19 | 322.05 | 322.05 | 318.3 | 14 |
| 1710192540 | 318.89999 | -1.95 | -0.61 | 317.75 | 320.2 | 317 | 365 |
| 1709936760 | 320.85 | 0 | 0.00 | 320.85 | 320.85 | 320.85 | 0 |
| 1709850360 | 320.85 | 14.6 | 4.77 | 319.48 | 320.85 | 316.8 | 85 |
| 1709763840 | 306.25 | 0 | 0.00 | 306.25 | 306.25 | 306.25 | 0 |
| 1709677440 | 306.25 | 0 | 0.00 | 306.25 | 306.25 | 306.25 | 0 |
| 1709591040 | 306.25 | 0 | 0.00 | 306.25 | 306.25 | 306.25 | 0 |
| 1709331840 | 306.25 | 0 | 0.00 | 306.25 | 306.25 | 306.25 | 0 |
| 1709245440 | 306.25 | -6.75 | -2.16 | 306.25 | 306.25 | 306.25 | 130 |
| 1709159100 | 313 | -3.5 | -1.11 | 313 | 313 | 313 | 75 |
| 1709072940 | 316.5 | -12.25 | -3.73 | 316.5 | 316.5 | 316.5 | 2 |
| 1708986360 | 328.75 | 3.23 | 0.99 | 328.75 | 328.75 | 328.75 | 82 |
| 1708726800 | 325.5195 | 3.36 | 1.04 | 325.5 | 326.04 | 325.5 | 246 |
| 1708640400 | 322.16 | 0 | 0.00 | 322.16 | 322.16 | 322.16 | 0 |
| 1708554000 | 322.16 | -3.88 | -1.19 | 322.16 | 322.16 | 322.16 | 3 |
| 1708467600 | 326.04 | 9.04 | 2.85 | 326.04 | 326.04 | 326.04 | 2 |
| 1708122180 | 317 | 0 | 0.00 | 319 | 319 | 317 | 70 |
| 1708036020 | 317 | 0 | 0.00 | 317 | 317 | 317 | 0 |
| 1707949620 | 317 | 7.5 | 2.42 | 317 | 317 | 317 | 8 |
| 1707863340 | 309.5 | -11 | -3.43 | 309.5 | 309.5 | 309.5 | 352 |
| 1707776940 | 320.5 | 3 | 0.94 | 326.95 | 326.95 | 318.48 | 112 |
| 1707517680 | 317.5 | 0 | 0.00 | 317.5 | 317.5 | 317.5 | 0 |
| 1707431280 | 317.5 | -2.61 | -0.82 | 316.8 | 317.5 | 316.8 | 253 |
| 1707344940 | 320.11 | 0 | 0.00 | 320.11 | 320.11 | 320.11 | 0 |
| 1707258540 | 320.11 | 0 | 0.00 | 320.11 | 320.11 | 320.11 | 0 |
| 1707172140 | 320.11 | 0 | 0.00 | 320.11 | 320.11 | 320.11 | 0 |
| 1706912940 | 320.11 | 0 | 0.00 | 320.11 | 320.11 | 320.11 | 0 |
| 1706826540 | 320.11 | 1.31 | 0.41 | 320.11 | 320.11 | 320.11 | 2 |
| 1706739720 | 318.8 | 0 | 0.00 | 318.8 | 318.8 | 318.8 | 0 |
| 1706653320 | 318.8 | -2.2 | -0.69 | 318.8 | 318.8 | 318.8 | 7 |
| 1706567340 | 321 | -0.93 | -0.29 | 321 | 321 | 321 | 200 |
| 1706308020 | 321.925 | 0 | 0.00 | 321.925 | 321.925 | 321.925 | 0 |
| 1706221620 | 321.925 | -0.78 | -0.24 | 315 | 321.925 | 315 | 33 |
| 1706135340 | 322.7 | 11.4 | 3.66 | 322.7 | 322.7 | 322.7 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
