Sonova (PK) Historical Data - SONVF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sonova Holding AG (PK) SONVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-13.50 -8.07% 153.75 153.75 165.00 165.00 167.25 16:58:24
more quote information »

SONVF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week165.00179.5592153.75169.15304-11.25-6.82%
1 Month242.44242.44148.04151.541,222-88.69-36.58%
3 Months226.44262.96148.04172.74538-72.69-32.1%
6 Months223.80262.96148.04178.34302-70.05-31.3%
1 Year200.69262.96148.04191.06242-46.94-23.39%
3 Years137.20262.96137.20176.3019016.5512.06%
5 Years137.9887262.96116.70156.6324715.7611.42%

SONVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 167.25 -2.25 -1.33% 167.25 167.25 167.25 290
Apr 01 2020 169.50 -5.25 -3.0% 168.30 176.25 168.30 19
Mar 31 2020 174.7501 0.00 0.0% 174.7501 174.7501 174.7501 0
Mar 30 2020 174.7501 5.25 3.1% 173.50 174.7501 173.50 42
Mar 27 2020 169.5001 9.00 5.61% 165.00 179.5592 165.00 866
Mar 26 2020 160.5001 0.00 0.0% 160.5001 160.5001 160.5001 0
Mar 25 2020 160.5001 9.25 6.12% 168.71 168.71 156.29 573
Mar 24 2020 151.25 3.21 2.17% 152.54 166.75 151.25 339
Mar 23 2020 148.04 -14.71 -9.04% 151.04 154.00 148.04 12,233
Mar 20 2020 162.75 6.50 4.16% 162.75 162.75 162.75 5
Mar 19 2020 156.25 3.25 2.12% 165.00 165.00 156.25 209
Mar 18 2020 153.00 -1.54 -1.0% 149.00 170.29 149.00 6,061
Mar 17 2020 154.54 -46.00 -22.94% 163.86 164.00 154.25 27
Mar 16 2020 200.54 0.00 0.0% 200.54 200.54 200.54 0
Mar 13 2020 200.54 6.29 3.24% 200.50 200.54 200.50 10
Mar 12 2020 194.25 -20.34 -9.48% 202.95 202.95 194.25 55
Mar 11 2020 214.59 -14.45 -6.31% 228.00 228.00 214.59 28
Mar 10 2020 229.04 -12.46 -5.16% 230.00 230.00 229.04 13
Mar 09 2020 241.50 -0.90 -0.37% 242.00 242.00 241.50 3
Mar 06 2020 242.40 -6.00 -2.42% 242.44 242.44 242.40 6
Mar 05 2020 248.40 1.15 0.47% 247.00 254.05 247.00 1,242
Mar 04 2020 247.25 -0.71 -0.29% 240.25 247.25 240.25 80
Mar 03 2020 247.96 8.96 3.75% 233.8001 247.96 233.8001 21
See More Historical Prices »
Your Recent History
USOTC
SONVF
Sonova (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 21:27:14