We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.77777777778 | 1.8 | 2 | 1.75 | 425 | 1.91613292 | CS |
| 4 | 0.2924 | 20.0603732162 | 1.4576 | 2 | 1.4 | 993 | 1.89700373 | CS |
| 12 | -0.11 | -5.91397849462 | 1.86 | 2 | 1.35 | 1200 | 1.62834819 | CS |
| 26 | -0.6 | -25.5319148936 | 2.35 | 6 | 1.35 | 968 | 2.01622448 | CS |
| 52 | -8.65 | -83.1730769231 | 10.4 | 34 | 1.35 | 1584348 | 8.68481956 | CS |
| 156 | -57.25 | -97.0338983051 | 59 | 116 | 1.35 | 2620467 | 48.92089862 | CS |
| 260 | -0.25 | -12.5 | 2 | 1396 | 1.35 | 9898369 | 115.47224349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 1.75 | -0.25 | -12.50 | 1.75 | 1.75 | 1.75 | 478 |
| 1726781040 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726694640 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726608240 | 2 | 0.15 | 7.98 | 1.923 | 2 | 1.923 | 624 |
| 1726521720 | 1.8522 | 0.05 | 2.90 | 1.97 | 1.97 | 1.8522 | 448 |
| 1726262940 | 1.8 | -0.02 | -0.88 | 1.8 | 1.8 | 1.8 | 204 |
| 1726176540 | 1.816 | 0.42 | 29.71 | 1.55 | 1.816 | 1.55 | 649 |
| 1726089960 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726003560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1725917160 | 1.4 | -0.58 | -29.29 | 1.4 | 1.4 | 1.4 | 470 |
| 1725658140 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1725571740 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1725485340 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1725398940 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1725053340 | 1.98 | 0.58 | 41.43 | 1.88 | 1.98 | 1.88 | 5178 |
| 1724966880 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1724880480 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1724794080 | 1.4 | -0.06 | -3.95 | 1.4 | 1.4 | 1.4 | 117 |
| 1724707680 | 1.4576 | 0 | 0.00 | 1.4576 | 1.4576 | 1.4576 | 0 |
| 1724448480 | 1.4576 | 0.06 | 4.11 | 1.4576 | 1.4576 | 1.4576 | 250 |
| 1724362140 | 1.4 | 0.03 | 2.19 | 1.4 | 1.4 | 1.4 | 179 |
| 1724275680 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1724189280 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1724102880 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 272 |
| 1723843200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1723756800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1723670400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1723584000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1723497600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1723238400 | 1.37 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.37 | 456 |
| 1723152000 | 1.37 | 0 | 0.00 | 1.79 | 1.79 | 1.37 | 442 |
| 1723065720 | 1.37 | -0.06 | -4.20 | 1.37 | 1.37 | 1.37 | 244 |
| 1722979800 | 1.43 | -0.46 | -24.35 | 1.4399 | 1.4399 | 1.43 | 293 |
| 1722893340 | 1.8904 | 0 | 0.00 | 1.8904 | 1.8904 | 1.8904 | 0 |
| 1722634140 | 1.8904 | 0.49 | 35.03 | 1.98 | 1.98 | 1.8885 | 730 |
| 1722547620 | 1.4 | 0.03 | 2.19 | 1.4 | 1.4 | 1.4 | 1376 |
| 1722461220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1722374820 | 1.37 | 0 | 0.00 | 1.4064 | 1.4064 | 1.37 | 872 |
| 1722288180 | 1.37 | 0.01 | 0.74 | 1.37 | 1.37 | 1.37 | 238 |
| 1722028800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1721942400 | 1.36 | -0.36 | -20.93 | 1.72 | 1.72 | 1.36 | 689 |
| 1721856540 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1721770140 | 1.72 | 0.08 | 4.58 | 1.99 | 1.99 | 1.72 | 567 |
| 1721683560 | 1.6447 | 0 | 0.00 | 1.6447 | 1.6447 | 1.6447 | 0 |
| 1721424360 | 1.6447 | 0 | 0.00 | 1.6447 | 1.6447 | 1.6447 | 0 |
| 1721337960 | 1.6447 | -0.36 | -17.77 | 1.6447 | 1.6447 | 1.6447 | 279 |
| 1721251320 | 2 | 0.25 | 14.29 | 1.75 | 2 | 1.5 | 1748 |
| 1721164920 | 1.75 | 0.25 | 16.67 | 1.5 | 1.95 | 1.5 | 2681 |
| 1721078940 | 1.5 | -0.05 | -3.23 | 1.9 | 1.9 | 1.5 | 384 |
| 1720819200 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 1413 |
| 1720733280 | 1.5 | 0.15 | 11.11 | 1.4 | 1.5 | 1.4 | 740 |
| 1720646940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1720560540 | 1.35 | -0.14 | -9.40 | 1.5 | 1.5 | 1.35 | 3321 |
| 1720473600 | 1.49 | -0.46 | -23.59 | 1.94 | 1.95 | 1.49 | 6900 |
| 1720213800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1720041000 | 1.95 | 0.45 | 30.00 | 1.95 | 1.95 | 1.95 | 176 |
| 1719955740 | 1.5 | -0.45 | -23.08 | 1.935 | 1.9365 | 1.5 | 3829 |
| 1719868980 | 1.95 | -0.05 | -2.50 | 1.86 | 2 | 1.86 | 1437 |
| 1719609600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719523200 | 2 | -0.77 | -27.80 | 2.5 | 2.5 | 2 | 338 |
| 1719437040 | 2.77 | -0.01 | -0.27 | 2.5 | 2.77 | 2.5 | 1403 |
| 1719350940 | 2.7776 | 0 | 0.00 | 2.7776 | 2.7776 | 2.7776 | 0 |
| 1719264540 | 2.7776 | 0.73 | 35.49 | 2 | 2.7776 | 2 | 390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
