We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.18 | 21.9512195122 | 0.82 | 1.05 | 0.8 | 731 | 0.90625718 | CS |
| 12 | -0.43 | -30.0699300699 | 1.43 | 1.59 | 0.783506 | 868 | 1.13099682 | CS |
| 26 | -0.6936 | -40.954180444 | 1.6936 | 2.35 | 0.783506 | 1065 | 1.47165562 | CS |
| 52 | -1 | -50 | 2 | 6 | 0.783506 | 1031 | 1.70611618 | CS |
| 156 | -38.2 | -97.4489795918 | 39.2 | 98 | 0.783506 | 1436418 | 30.17787045 | CS |
| 260 | -2.4 | -70.5882352941 | 3.4 | 1396 | 0.783506 | 6563447 | 181.06803279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745357160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745270760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744925160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744838760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744752360 | 1 | 0.11 | 12.36 | 0.99 | 1 | 0.99 | 693 |
| 1744666140 | 0.89 | -0.16 | -15.24 | 1 | 1 | 0.89 | 1263 |
| 1744406940 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 255 |
| 1744320120 | 1.05 | 0.18 | 20.69 | 1.05 | 1.05 | 1.05 | 235 |
| 1744234140 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1744147740 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.87 | 158 |
| 1744061040 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1743801840 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1743715440 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1743629040 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1743542640 | 0.85 | -0.16 | -15.84 | 0.85 | 0.85 | 0.85 | 375 |
| 1743456180 | 1.01 | 0.21 | 26.25 | 0.9346 | 1.01 | 0.9346 | 1128 |
| 1743197280 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1743110880 | 0.8 | -0.02651 | -3.21 | 0.8 | 0.8 | 0.8 | 296 |
| 1743024540 | 0.82651 | -0.03349 | -3.89 | 0.8199999 | 0.86 | 0.8199999 | 2177 |
| 1742938140 | 0.86 | 0.02 | 2.38 | 0.86 | 0.86 | 0.86 | 243 |
| 1742851200 | 0.84 | -0.24 | -22.22 | 0.8 | 0.84 | 0.783506 | 3447 |
| 1742592360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1742505960 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 702 |
| 1742419200 | 1.07 | 0.09 | 9.07 | 1.07 | 1.07 | 1.07 | 205 |
| 1742333400 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 7 |
| 1742246400 | 0.981 | -0.069 | -6.57 | 1 | 1 | 0.981 | 2266 |
| 1741987680 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 1996 |
| 1741904640 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741818240 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741731840 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741645440 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741386240 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741299840 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741213440 | 1.05 | -0.13 | -11.02 | 1.05 | 1.05 | 1.05 | 152 |
| 1741127160 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741040760 | 1.18 | -0.27 | -18.62 | 1.18 | 1.18 | 1.18 | 146 |
| 1740781740 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740695340 | 1.45 | 0.07 | 4.88 | 1.45 | 1.45 | 1.45 | 199 |
| 1740608400 | 1.3825 | 0.1 | 8.01 | 1.2 | 1.3825 | 1.2 | 379 |
| 1740522480 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 143 |
| 1740435600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1740176400 | 1.28 | -0.17 | -11.42 | 1.28 | 1.28 | 1.28 | 542 |
| 1740090480 | 1.445 | -0.12 | -7.37 | 1.28 | 1.56 | 1.28 | 523 |
| 1740003960 | 1.56 | -0.03 | -1.89 | 1.56 | 1.56 | 1.41 | 2822 |
| 1739917740 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1739572140 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1739485740 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1739399340 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1739312940 | 1.59 | 0.11 | 7.43 | 1.59 | 1.59 | 1.59 | 232 |
| 1739226000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738966800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738880400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738794000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738707600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738621200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738362000 | 1.48 | -0.02 | -1.33 | 1.48 | 1.48 | 1.48 | 145 |
| 1738276080 | 1.5 | 0.07 | 4.90 | 1.43 | 1.5 | 1.33 | 3453 |
| 1738189740 | 1.43 | -0.04 | -2.72 | 1.43 | 1.43 | 1.43 | 123 |
| 1738103280 | 1.47 | -0.03 | -2.00 | 1.47 | 1.47 | 1.47 | 249 |
| 1738016820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737757620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
