PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Syntrol Corporation (PK) | SNLP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0102 | 0.00 | 0.00 | 0.00 | 0.0102 | 16:45:21 |
SNLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 126 | 0.00 | 0.0% |
| 1 Month | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 813 | 0.00 | 0.0% |
| 3 Months | 0.0111 | 0.0111 | 0.0055 | 0.0103709 | 9,268 | -0.0009 | -8.11% |
| 6 Months | 0.0165 | 0.023 | 0.0055 | 0.0115759 | 6,517 | -0.0063 | -38.18% |
| 1 Year | 0.0498 | 0.70 | 0.0055 | 0.0679922 | 28,863 | -0.0396 | -79.52% |
| 3 Years | 0.012 | 3.50 | 0.0055 | 0.0753111 | 12,112 | -0.0018 | -15.0% |
| 5 Years | 0.1299 | 3.50 | 0.0055 | 0.0575812 | 41,365 | -0.1197 | -92.15% |
SNLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2020 | 0.0102 | 0.00 | 0.0% | 0.0102 | 0.0102 | 0.0102 | 0 |
| May 21 2020 | 0.0102 | 0.00 | 0.0% | 0.0102 | 0.0102 | 0.0102 | 0 |
| May 20 2020 | 0.0102 | 0.00 | 0.0% | 0.0102 | 0.0102 | 0.0102 | 126 |
| May 19 2020 | 0.0102 | 0.00 | 0.0% | 0.0102 | 0.0102 | 0.0102 | 0 |
| May 18 2020 | 0.0102 | 0.00 | 0.0% | 0.0102 | 0.0102 | 0.0102 | 0 |
| May 15 2020 | 0.0102 | 0.00 | 0.0% | 0.0102 | 0.0102 | 0.0102 | 0 |
| May 14 2020 | 0.0102 | 0.00 | 0.0% | 0.0102 | 0.0102 | 0.0102 | 0 |
| May 13 2020 | 0.0102 | 0.00 | 0.0% | 0.0102 | 0.0102 | 0.0102 | 0 |
| May 12 2020 | 0.0102 | 0.00 | 0.0% | 0.0102 | 0.0102 | 0.0102 | 0 |
| May 11 2020 | 0.0102 | 0.00 | 0.0% | 0.0102 | 0.0102 | 0.0102 | 0 |
| May 08 2020 | 0.0102 | 0.00 | 0.0% | 0.0102 | 0.0102 | 0.0102 | 0 |
| May 07 2020 | 0.0102 | 0.00 | 0.0% | 0.0102 | 0.0102 | 0.0102 | 0 |
| May 06 2020 | 0.0102 | 0.00 | 0.0% | 0.0102 | 0.0102 | 0.0102 | 0 |
| May 05 2020 | 0.0102 | 0.00 | 0.0% | 0.0102 | 0.0102 | 0.0102 | 0 |
| May 04 2020 | 0.0102 | 0.00 | 0.0% | 0.0102 | 0.0102 | 0.0102 | 0 |
| May 01 2020 | 0.0102 | 0.00 | 0.0% | 0.0102 | 0.0102 | 0.0102 | 0 |
| Apr 30 2020 | 0.0102 | 0.00 | 0.0% | 0.0102 | 0.0102 | 0.0102 | 0 |
| Apr 29 2020 | 0.0102 | 0.00 | 0.0% | 0.0102 | 0.0102 | 0.0102 | 0 |
| Apr 28 2020 | 0.0102 | 0.00 | 0.0% | 0.0102 | 0.0102 | 0.0102 | 0 |
| Apr 27 2020 | 0.0102 | 0.00 | 0.0% | 0.0102 | 0.0102 | 0.0102 | 1,500 |
