SNLP

Syntrol (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Syntrol Corporation (PK) SNLP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.042 14:18:24
Open Price Low Price High Price Close Price Prev Close
0.071 0.042 0.071 0.042 0.042
more quote information »

SNLP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070750.100.0420.047984719,162-0.02875-40.64%
1 Month0.0350.2480.0250.098210344,8170.00720.0%
3 Months0.00660.2480.00660.060273860,7080.0354536.36%
6 Months0.01080.2480.00660.060126152,6530.0312288.89%
1 Year0.010.2480.00550.058665842,6700.032320.0%
3 Years0.553.500.00550.067281725,254-0.508-92.36%
5 Years0.093.500.00550.054842136,152-0.048-53.33%

SNLP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 0.042 0.00 0.0% 0.071 0.071 0.042 28,900
Mar 05 2021 0.042 -0.023 -35.38% 0.042 0.042 0.042 250
Mar 04 2021 0.065 -0.0149 -18.65% 0.042 0.065 0.042 1,050
Mar 03 2021 0.0799 0.0379 90.24% 0.0799 0.0799 0.0799 1,000
Mar 02 2021 0.042 -0.008 -16.0% 0.042 0.042 0.042 29,592
Mar 01 2021 0.05 0.0086 20.77% 0.07075 0.10 0.05 63,918
Feb 26 2021 0.0414 0.00 0.0% 0.0414 0.0414 0.0414 0
Feb 25 2021 0.0414 -0.0782 -65.38% 0.05 0.05 0.0414 25,000
Feb 24 2021 0.1196 0.00 0.0% 0.1196 0.1196 0.1196 209
Feb 23 2021 0.1196 -0.0094 -7.29% 0.12 0.12 0.0405 41,300
Feb 22 2021 0.129 -0.006 -4.44% 0.16 0.16 0.129 48,540
Feb 19 2021 0.135 0.00 0.0% 0.135 0.145 0.135 65,145
Feb 18 2021 0.135 0.0062 4.81% 0.1245 0.248 0.1245 224,958
Feb 17 2021 0.1288 0.0688 114.67% 0.0788 0.1288 0.0788 11,900
Feb 16 2021 0.06 0.035 140.0% 0.0525 0.07 0.025 128,066
Feb 12 2021 0.025 0.00 0.0% 0.025 0.025 0.025 5,074
Feb 11 2021 0.025 0.005 25.0% 0.035 0.035 0.025 26,252
Feb 10 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 09 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
See More Historical Prices ยป
Your Recent History
USOTC
SNLP
Syntrol (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 08:11:49