PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Syntrol Corporation (PK) | SNLP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0066 | 07:10:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0066 |
SNLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 750 | 0.00 | 0.0% |
| 1 Month | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 1,050 | 0.00 | 0.0% |
| 3 Months | 0.0108 | 0.0108 | 0.0066 | 0.0077871 | 1,097 | -0.0042 | -38.89% |
| 6 Months | 0.0102 | 0.0108 | 0.0065 | 0.0078963 | 2,941 | -0.0036 | -35.29% |
| 1 Year | 0.0123 | 0.023 | 0.0055 | 0.0103738 | 5,213 | -0.0057 | -46.34% |
| 3 Years | 1.50 | 3.50 | 0.0055 | 0.0768442 | 13,417 | -1.49 | -99.56% |
| 5 Years | 0.05 | 3.50 | 0.0055 | 0.0584412 | 41,071 | -0.0434 | -86.8% |
SNLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 0.0066 | 0.00 | 0.0% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Nov 25 2020 | 0.0066 | 0.00 | 0.0% | 0.0066 | 0.0066 | 0.0066 | 750 |
| Nov 24 2020 | 0.0066 | 0.00 | 0.0% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Nov 23 2020 | 0.0066 | 0.00 | 0.0% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Nov 20 2020 | 0.0066 | 0.00 | 0.0% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Nov 19 2020 | 0.0066 | 0.00 | 0.0% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Nov 18 2020 | 0.0066 | 0.00 | 0.0% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Nov 17 2020 | 0.0066 | 0.00 | 0.0% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Nov 16 2020 | 0.0066 | 0.00 | 0.0% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Nov 13 2020 | 0.0066 | 0.00 | 0.0% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Nov 12 2020 | 0.0066 | 0.00 | 0.0% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Nov 11 2020 | 0.0066 | 0.00 | 0.0% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Nov 10 2020 | 0.0066 | 0.00 | 0.0% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Nov 09 2020 | 0.0066 | 0.00 | 0.0% | 0.0066 | 0.0066 | 0.0066 | 1,350 |
| Nov 06 2020 | 0.0066 | 0.00 | 0.0% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Nov 05 2020 | 0.0066 | 0.00 | 0.0% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Nov 04 2020 | 0.0066 | 0.00 | 0.0% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Nov 03 2020 | 0.0066 | 0.00 | 0.0% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Nov 02 2020 | 0.0066 | 0.00 | 0.0% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Oct 30 2020 | 0.0066 | 0.00 | 0.0% | 0.0066 | 0.0066 | 0.0066 | 0 |
