PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Syntrol Corporation (PK) | SNLP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.042 | 14:18:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.071 | 0.042 | 0.071 | 0.042 | 0.042 |
SNLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07075 | 0.10 | 0.042 | 0.0479847 | 19,162 | -0.02875 | -40.64% |
| 1 Month | 0.035 | 0.248 | 0.025 | 0.0982103 | 44,817 | 0.007 | 20.0% |
| 3 Months | 0.0066 | 0.248 | 0.0066 | 0.0602738 | 60,708 | 0.0354 | 536.36% |
| 6 Months | 0.0108 | 0.248 | 0.0066 | 0.0601261 | 52,653 | 0.0312 | 288.89% |
| 1 Year | 0.01 | 0.248 | 0.0055 | 0.0586658 | 42,670 | 0.032 | 320.0% |
| 3 Years | 0.55 | 3.50 | 0.0055 | 0.0672817 | 25,254 | -0.508 | -92.36% |
| 5 Years | 0.09 | 3.50 | 0.0055 | 0.0548421 | 36,152 | -0.048 | -53.33% |
SNLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 0.042 | 0.00 | 0.0% | 0.071 | 0.071 | 0.042 | 28,900 |
| Mar 05 2021 | 0.042 | -0.023 | -35.38% | 0.042 | 0.042 | 0.042 | 250 |
| Mar 04 2021 | 0.065 | -0.0149 | -18.65% | 0.042 | 0.065 | 0.042 | 1,050 |
| Mar 03 2021 | 0.0799 | 0.0379 | 90.24% | 0.0799 | 0.0799 | 0.0799 | 1,000 |
| Mar 02 2021 | 0.042 | -0.008 | -16.0% | 0.042 | 0.042 | 0.042 | 29,592 |
| Mar 01 2021 | 0.05 | 0.0086 | 20.77% | 0.07075 | 0.10 | 0.05 | 63,918 |
| Feb 26 2021 | 0.0414 | 0.00 | 0.0% | 0.0414 | 0.0414 | 0.0414 | 0 |
| Feb 25 2021 | 0.0414 | -0.0782 | -65.38% | 0.05 | 0.05 | 0.0414 | 25,000 |
| Feb 24 2021 | 0.1196 | 0.00 | 0.0% | 0.1196 | 0.1196 | 0.1196 | 209 |
| Feb 23 2021 | 0.1196 | -0.0094 | -7.29% | 0.12 | 0.12 | 0.0405 | 41,300 |
| Feb 22 2021 | 0.129 | -0.006 | -4.44% | 0.16 | 0.16 | 0.129 | 48,540 |
| Feb 19 2021 | 0.135 | 0.00 | 0.0% | 0.135 | 0.145 | 0.135 | 65,145 |
| Feb 18 2021 | 0.135 | 0.0062 | 4.81% | 0.1245 | 0.248 | 0.1245 | 224,958 |
| Feb 17 2021 | 0.1288 | 0.0688 | 114.67% | 0.0788 | 0.1288 | 0.0788 | 11,900 |
| Feb 16 2021 | 0.06 | 0.035 | 140.0% | 0.0525 | 0.07 | 0.025 | 128,066 |
| Feb 12 2021 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 5,074 |
| Feb 11 2021 | 0.025 | 0.005 | 25.0% | 0.035 | 0.035 | 0.025 | 26,252 |
| Feb 10 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Feb 09 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
