ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Seafarer Exploration Corp (PK)

Seafarer Exploration Corp (PK) (SFRX)

0.0087
-0.0002
(-2.25%)
Closed June 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0017-16.34615384620.01040.01040.008244625940.00907352CS
4-0.0028-24.3478260870.01150.01170.00553158940.00857587CS
12-0.0118-57.56097560980.02050.03090.00568245300.01700142CS
260.0046112.1951219510.00410.03090.003475677210.01376623CS
520.0054163.6363636360.00330.03090.002552380090.0112766CS
1560.004293.33333333330.00450.03090.001931158380.00817246CS
260-0.0003-3.333333333330.0090.03090.001930956050.00818851CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17186596800.0087-0.0002-2.250.00890.00959990.00833024512
17184003000.0089-0.0006-6.320.010.010.00826295893
17183141400.00950.00033.260.00940.010.00853442464
17182273800.00920.00033.370.009240.00950.00824792465
17181413400.0089-0.0001-1.110.0090.010.00864095981
17180548800.009-0.0014-13.460.01040.01040.00863686167
17177958000.01040.00099.470.00959990.01050.00871955019
17177094000.00950.000222.370.00850.01050.00852751236
17176224600.009280.000283.110.00959990.00959990.00872446594
17175363600.009-0.00025-2.700.00950.010.00851484881
17174501400.009250.0010512.800.00860.01040.00851740075
17171909400.0082-0.0007-7.870.0060.008850.0063692317
17171045400.00890.0013517.880.00720.00890.0055841565
17170180200.00755-0.00045-5.630.00790.00810.0077117607
17169317400.00800.000.00810.00810.00727016204
17165858400.008-0.00075-8.570.0090.0090.0087702630
17164997400.008750.000354.170.009050.00950.00854706079
17164128000.0084-5.0E-5-0.590.00870.01159990.008412512322
17163269400.00844990.00019992.420.0080.00929990.00811708334
17162401800.00825-0.00345-29.490.01150.01170.0088014159
17159813400.0117-0.0008-6.400.01230.01350.01134902631
17158949400.0125-0.000875-6.540.01350.01350.01226448617
17158080000.013375-0.001325-9.010.01460.0150.01324633363
17157221400.0147-0.0004-2.650.01530.01530.0143405466
17156352000.0151-0.0004-2.580.01520.0160.0152350786
17153760000.015500.000.01550.0160.01531463675
17152897200.0155-0.0007-4.320.0160.016150.01532026132
17152032000.01620.00021.250.01560.01689990.01541181187
17151173400.016-0.0005-3.030.01680.01689990.0152974024
17150309400.016500.000.01610.0170.0152352138
17147717400.0165-0.00015-0.900.0160.01723990.0152529609
17146853400.01665-0.00035-2.060.01689990.0240.0151938879
17145984000.0170.001610.390.0150.0170.015773595
17145126000.0154-0.0003-1.910.01750.0190.01521407920
17144257200.0157-0.0013-7.650.01650.0170.01561906187
17141665800.01700.000.0180.0190.01652679923
17140803000.017-0.0002-1.160.01740.0180.0171460052
17139940200.01720.00074.240.01689990.01840.01525047043
17139077400.01650.002517.860.01440.0170.01414550390
17138213400.0140.0017.690.0130.01440.0132386607
17135619000.0130.001159.700.01180.0130.01182637712
17134755000.011850.000121.020.01190.01250.01173844672
17133891000.01173-0.00177-13.110.01350.01370.010216154539
17133029400.0135-0.0035-20.590.01859990.01859990.012925153772
17132160000.017-0.0015-8.110.01850.0190.0172369203
17129571600.0185-0.0003-1.600.01880.01910.0181287739
17128707600.0188-0.0006-3.090.01919990.01940.01812095494
17127840000.01940.00042.110.01990.01990.01893163427
17126981400.019-0.0001-0.520.01919990.020.0191602286
17126112000.0191-0.0004-2.050.01950.020.01873533342
17123520000.0195-0.0014-6.700.0210.0210.01896017926
17122657800.02089990.001999910.580.01950.0234960.01947945787
17121795000.01890.0043629.990.014350.01970.01429905180
17120929800.01454-0.00406-21.830.01850.01990.013124081879
17120069400.0185999-0.01-34.970.02910.02950.01236285358
17116608000.0286-0.0011-3.700.02910.030.027615338763
17115745800.02970.00020.680.03050.03090.025224518614
17114885400.02950.006628.820.02310.02990.0226539084746
17114016000.02290.002311.170.02050.0230.020416382106
17111428800.02064.0E-60.020.02089990.02120.020110039641
17110562400.020596-0.000104-0.500.02070.0210.0215224568
17109701400.02070.00126.150.01980.02089990.019424427080
17108837400.01950.00010.520.019050.01980.018913506630
17107968000.01940.00094.860.01850.01980.0183511521873

Your Recent History

Delayed Upgrade Clock