We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -26.3157894737 | 0.0038 | 0.0038 | 0.0024 | 5825538 | 0.00276847 | CS |
| 4 | -0.0014 | -33.3333333333 | 0.0042 | 0.0045 | 0.0011 | 3472591 | 0.0033907 | CS |
| 12 | -0.0016 | -36.3636363636 | 0.0044 | 0.0055 | 0.0011 | 3356307 | 0.00404137 | CS |
| 26 | -0.0015 | -34.8837209302 | 0.0043 | 0.0058 | 0.0011 | 3053997 | 0.00411338 | CS |
| 52 | -0.0051 | -64.5569620253 | 0.0079 | 0.0107 | 0.0011 | 2946216 | 0.00522008 | CS |
| 156 | 0.0001 | 3.7037037037 | 0.0027 | 0.0309 | 0.0011 | 3548587 | 0.00808097 | CS |
| 260 | -0.0044 | -61.1111111111 | 0.0072 | 0.0309 | 0.0011 | 2919176 | 0.00724855 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750454700 | 0.0028 | 0.0003 | 12.00 | 0.0023999 | 0.0035 | 0.0023999 | 6615885 |
| 1750281840 | 0.0025 | -0.0003 | -10.71 | 0.0028 | 0.0031 | 0.0025 | 8526182 |
| 1750195740 | 0.0028 | -0.0002 | -6.67 | 0.0028 | 0.0031 | 0.0025 | 9180373 |
| 1750109100 | 0.003 | -0.0004 | -11.76 | 0.0034 | 0.0034 | 0.0028999 | 3835400 |
| 1749849720 | 0.0034 | -0.0001 | -2.86 | 0.0038 | 0.0038 | 0.003 | 1760195 |
| 1749763680 | 0.0035 | 0.00011 | 3.24 | 0.0036 | 0.0038 | 0.00329 | 1640755 |
| 1749677220 | 0.00339 | 9.0E-5 | 2.73 | 0.0033 | 0.0037 | 0.00324 | 6397392 |
| 1749590400 | 0.0033 | 0 | 0.00 | 0.0034 | 0.00385 | 0.0032 | 3879940 |
| 1749504420 | 0.0033 | -0.00025 | -7.04 | 0.0033 | 0.0037 | 0.0033 | 924000 |
| 1749244980 | 0.00355 | -5.0E-5 | -1.39 | 0.0023999 | 0.0038 | 0.0023999 | 3870546 |
| 1749158580 | 0.0036 | -0.0003 | -7.69 | 0.0038 | 0.0039 | 0.0036 | 1123776 |
| 1749072480 | 0.0039 | -8.0E-5 | -2.01 | 0.004 | 0.0041 | 0.0038 | 512627 |
| 1748985600 | 0.00398 | -0.00012 | -2.93 | 0.0042 | 0.0042 | 0.0038 | 960737 |
| 1748899200 | 0.0041 | -0.0003 | -6.82 | 0.0044 | 0.0045 | 0.0038 | 3351000 |
| 1748640240 | 0.0044 | 0.0003 | 7.32 | 0.0042 | 0.0044 | 0.0042 | 425516 |
| 1748553720 | 0.0041 | -0.0003 | -6.82 | 0.004 | 0.0041 | 0.0038 | 832542 |
| 1748467740 | 0.0044 | 0.00075 | 20.55 | 0.0039 | 0.0044 | 0.0035 | 5250809 |
| 1748381100 | 0.00365 | -0.00025 | -6.41 | 0.0011 | 0.0039 | 0.0011 | 2903970 |
| 1748035500 | 0.0039 | -0.0003 | -7.14 | 0.0042 | 0.0042 | 0.003 | 7130874 |
| 1747949340 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 77685 |
| 1747862760 | 0.0042 | 0.0002 | 5.00 | 0.00425 | 0.0043 | 0.0041 | 346000 |
| 1747776180 | 0.004 | 4.0E-5 | 1.01 | 0.004 | 0.0043 | 0.004 | 1542438 |
| 1747689900 | 0.00396 | -0.00024 | -5.71 | 0.0042 | 0.0042 | 0.00396 | 1755632 |
| 1747430400 | 0.0042 | 0.0002 | 5.00 | 0.0039 | 0.0042 | 0.0038 | 4177586 |
| 1747344000 | 0.004 | -0.00035 | -8.05 | 0.0043 | 0.0043 | 0.00395 | 1561279 |
| 1747257600 | 0.00435 | 0.00025 | 6.10 | 0.0041 | 0.0045 | 0.0041 | 2619253 |
| 1747171560 | 0.0041 | -0.0002 | -4.65 | 0.0043 | 0.0044 | 0.004 | 5062715 |
| 1747084860 | 0.0043 | 5.0E-5 | 1.18 | 0.0042 | 0.0045 | 0.0042 | 546232 |
| 1746825600 | 0.00425 | -0.00015 | -3.41 | 0.0045 | 0.0045 | 0.0042 | 4343362 |
| 1746739740 | 0.0044 | 0.0002 | 4.76 | 0.0044 | 0.0046 | 0.0042 | 696087 |
| 1746653160 | 0.0042 | -0.00045 | -9.68 | 0.0045 | 0.0047 | 0.0041 | 3199710 |
| 1746566880 | 0.0046499 | 0.0002499 | 5.68 | 0.0047 | 0.00474 | 0.0044 | 387248 |
| 1746480420 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1746221220 | 0.0044 | -0.0007 | -13.73 | 0.0055 | 0.0055 | 0.0041 | 10858267 |
| 1746134940 | 0.0051 | 0.0001 | 2.00 | 0.005 | 0.0054 | 0.005 | 13425555 |
| 1746048480 | 0.005 | 0.0006 | 13.64 | 0.0044 | 0.0051 | 0.00436 | 6217782 |
| 1745962020 | 0.0044 | 0.00015 | 3.53 | 0.0043 | 0.0044 | 0.0041 | 4523391 |
| 1745875680 | 0.00425 | -0.00035 | -7.61 | 0.0047 | 0.0049 | 0.0039 | 9708594 |
| 1745616480 | 0.0046 | 0.0002 | 4.55 | 0.0045 | 0.005 | 0.0044 | 6385631 |
| 1745529840 | 0.0044 | -0.0005 | -10.20 | 0.0049 | 0.0049 | 0.0041 | 3126752 |
| 1745443560 | 0.0049 | 0.00065 | 15.29 | 0.0045 | 0.005 | 0.0043 | 1811408 |
| 1745357340 | 0.00425 | -0.00035 | -7.61 | 0.0043 | 0.0043 | 0.00415 | 2765357 |
| 1745270400 | 0.0046 | 0.0001 | 2.22 | 0.0045 | 0.005 | 0.004 | 3432050 |
| 1744925340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0046 | 0.004 | 1076600 |
| 1744838940 | 0.0045 | 0.0002 | 4.65 | 0.0044 | 0.0045 | 0.0043 | 1429528 |
| 1744752360 | 0.0043 | 0.0001 | 2.38 | 0.0042 | 0.0043 | 0.0041 | 519140 |
| 1744666140 | 0.0042 | 0 | 0.00 | 0.0041 | 0.0043 | 0.004 | 1660126 |
| 1744406940 | 0.0042 | 0.0003 | 7.69 | 0.0042 | 0.00423 | 0.00405 | 728580 |
| 1744320120 | 0.0039 | 0.0002 | 5.41 | 0.0041 | 0.0042 | 0.0037 | 5094972 |
| 1744234140 | 0.0037 | -0.0002 | -5.13 | 0.004 | 0.004 | 0.0037 | 3110075 |
| 1744147740 | 0.0039 | -0.0002 | -4.88 | 0.0039 | 0.0042 | 0.0039 | 1483425 |
| 1744061220 | 0.0041 | 0.00015 | 3.80 | 0.0041 | 0.0042 | 0.0038 | 5664679 |
| 1743802020 | 0.00395 | -0.00015 | -3.66 | 0.004 | 0.004 | 0.0037 | 3315450 |
| 1743715440 | 0.0041 | -0.0001 | -2.38 | 0.004 | 0.0043 | 0.00395 | 2042051 |
| 1743629040 | 0.0042 | 0.0002 | 5.00 | 0.004 | 0.0042 | 0.0039 | 1981000 |
| 1743542640 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0042 | 0.0038 | 5141053 |
| 1743456180 | 0.0041 | 0.0001 | 2.50 | 0.0039 | 0.0041 | 0.0039 | 2181845 |
| 1743197340 | 0.004 | -0.0001 | -2.44 | 0.0044 | 0.0044 | 0.004 | 3713844 |
| 1743110880 | 0.0041 | -0.0001 | -2.38 | 0.0043 | 0.0043 | 0.0041 | 58330 |
| 1743024540 | 0.0042 | -0.0003 | -6.67 | 0.0045 | 0.0045 | 0.004 | 2871728 |
| 1742938140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0046 | 0.0039 | 1672263 |
| 1742851200 | 0.0045 | 0.0007 | 18.42 | 0.00395 | 0.0045 | 0.0038 | 4537847 |
| 1742592540 | 0.0038 | -0.0003 | -7.32 | 0.004 | 0.0041 | 0.0038 | 4395679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
