Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SAFRY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 59.79 | 1.14 | 1.94% | 59.44 | 59.85 | 59.1175 | 66,692 |
| Sep 23 2024 | 58.65 | 0.09 | 0.15% | 58.65 | 58.94 | 58.54 | 62,634 |
| Sep 20 2024 | 58.56 | 0.36 | 0.62% | 58.8575 | 58.8575 | 58.40 | 58,188 |
| Sep 19 2024 | 58.20 | 2.24 | 4.00% | 58.02 | 58.80 | 57.65 | 68,778 |
| Sep 18 2024 | 55.96 | -0.13 | -0.23% | 55.85 | 56.54 | 55.65 | 44,343 |
| Sep 17 2024 | 56.09 | -0.74 | -1.30% | 56.35 | 56.44 | 55.9625 | 108,163 |
| Sep 16 2024 | 56.83 | 0.54 | 0.96% | 56.86 | 56.923 | 56.39 | 64,631 |
| Sep 13 2024 | 56.29 | 0.23 | 0.41% | 56.11 | 56.4799 | 56.06 | 107,219 |
| Sep 12 2024 | 56.06 | 1.83 | 3.37% | 54.79 | 56.19 | 54.7328 | 458,508 |
| Sep 11 2024 | 54.23 | 0.29 | 0.54% | 53.974 | 54.32 | 53.37 | 741,146 |
| Sep 10 2024 | 53.94 | 0.47 | 0.88% | 53.8199 | 54.08 | 53.47 | 142,724 |
| Sep 09 2024 | 53.47 | 0.25 | 0.47% | 53.27 | 53.75 | 53.27 | 90,961 |
| Sep 06 2024 | 53.22 | -0.25 | -0.47% | 54.28 | 54.37 | 53.12 | 66,950 |
| Sep 05 2024 | 53.47 | 0.03 | 0.06% | 52.925 | 53.575 | 52.925 | 62,934 |
| Sep 04 2024 | 53.44 | 0.04 | 0.07% | 53.32 | 53.752 | 53.27 | 80,591 |
| Sep 03 2024 | 53.40 | -1.35 | -2.47% | 54.18 | 54.18 | 53.21 | 71,812 |
| Aug 30 2024 | 54.75 | 0.03 | 0.05% | 55.17 | 55.21 | 54.478 | 74,835 |
| Aug 29 2024 | 54.72 | -0.10 | -0.18% | 54.91 | 55.10 | 54.64 | 103,594 |
| Aug 28 2024 | 54.82 | -0.15 | -0.27% | 54.845 | 55.08 | 54.6075 | 89,830 |
| Aug 27 2024 | 54.97 | 0.21 | 0.38% | 54.77 | 55.00 | 54.64 | 87,716 |
| Aug 26 2024 | 54.76 | -0.34 | -0.62% | 54.615 | 55.01 | 54.58 | 81,847 |
| Aug 23 2024 | 55.10 | 0.88 | 1.63% | 54.50 | 55.14 | 54.50 | 57,875 |
| Aug 22 2024 | 54.215 | -0.70 | -1.28% | 54.77 | 54.81 | 54.195 | 60,144 |
| Aug 21 2024 | 54.916 | 0.60 | 1.10% | 54.38 | 54.97 | 54.24 | 73,485 |
| Aug 20 2024 | 54.32 | -0.13 | -0.24% | 54.38 | 54.42 | 54.11 | 54,168 |
| Aug 19 2024 | 54.45 | 0.18 | 0.33% | 54.02 | 54.45 | 53.98 | 97,191 |
| Aug 16 2024 | 54.27 | 0.84 | 1.57% | 53.84 | 54.2799 | 53.79 | 56,902 |
| Aug 15 2024 | 53.43 | 0.14 | 0.26% | 53.33 | 53.63 | 53.33 | 75,660 |
| Aug 14 2024 | 53.29 | 0.14 | 0.26% | 53.28 | 53.56 | 53.18 | 65,010 |
| Aug 13 2024 | 53.15 | 0.73 | 1.39% | 52.48 | 53.17 | 52.34 | 117,192 |
| Aug 12 2024 | 52.42 | -0.28 | -0.53% | 52.67 | 52.67 | 52.28 | 251,278 |
| Aug 09 2024 | 52.70 | 0.26 | 0.50% | 52.122 | 52.73 | 52.10 | 84,791 |
| Aug 08 2024 | 52.44 | 0.40 | 0.77% | 52.20 | 52.45 | 51.95 | 118,621 |
| Aug 07 2024 | 52.04 | 0.24 | 0.46% | 52.52 | 52.92 | 52.04 | 147,078 |
| Aug 06 2024 | 51.80 | 0.33 | 0.64% | 51.56 | 52.14 | 51.46 | 212,445 |
| Aug 05 2024 | 51.47 | -0.76 | -1.46% | 51.12 | 52.12 | 51.02 | 156,795 |
| Aug 02 2024 | 52.23 | 0.23 | 0.44% | 52.10 | 52.57 | 51.98 | 271,039 |
| Aug 01 2024 | 52.00 | -2.97 | -5.40% | 53.05 | 53.12 | 51.80 | 129,795 |
| Jul 31 2024 | 54.97 | -0.46 | -0.83% | 54.61 | 55.43 | 54.395 | 199,979 |
| Jul 30 2024 | 55.43 | 1.29 | 2.38% | 55.34 | 55.738 | 55.17 | 114,317 |
| Jul 29 2024 | 54.14 | -1.06 | -1.92% | 54.32 | 54.34 | 53.82 | 211,992 |
| Jul 26 2024 | 55.20 | 1.21 | 2.24% | 54.65 | 55.32 | 54.44 | 146,867 |
| Jul 25 2024 | 53.99 | -0.02 | -0.04% | 53.55 | 54.4315 | 53.28 | 335,737 |
| Jul 24 2024 | 54.01 | -1.64 | -2.95% | 54.70 | 54.79 | 53.99 | 183,276 |
| Jul 23 2024 | 55.65 | 0.86 | 1.57% | 55.08 | 55.9099 | 55.06 | 328,482 |
| Jul 22 2024 | 54.79 | 0.91 | 1.69% | 54.66 | 54.96 | 54.38 | 332,940 |
| Jul 19 2024 | 53.88 | -0.36 | -0.66% | 54.23 | 54.44 | 53.75 | 222,735 |
| Jul 18 2024 | 54.24 | -1.18 | -2.13% | 55.22 | 55.22 | 54.0501 | 304,099 |
| Jul 17 2024 | 55.42 | 0.02 | 0.04% | 55.43 | 55.68 | 55.15 | 168,506 |
| Jul 16 2024 | 55.40 | 0.83 | 1.52% | 54.69 | 55.42 | 54.64 | 98,112 |
| Jul 15 2024 | 54.57 | -1.11 | -1.99% | 55.35 | 55.58 | 54.55 | 672,722 |
| Jul 12 2024 | 55.68 | 0.29 | 0.52% | 55.19 | 55.85 | 55.19 | 90,863 |
| Jul 11 2024 | 55.39 | -0.13 | -0.23% | 55.63 | 55.71 | 55.29 | 85,353 |
| Jul 10 2024 | 55.52 | 0.87 | 1.59% | 55.15 | 55.52 | 54.91 | 82,897 |
| Jul 09 2024 | 54.65 | -0.99 | -1.78% | 55.11 | 55.17 | 54.46 | 82,639 |
| Jul 08 2024 | 55.64 | 0.61 | 1.11% | 55.72 | 55.86 | 55.525 | 244,047 |
| Jul 05 2024 | 55.03 | 0.11 | 0.20% | 55.38 | 55.58 | 54.70 | 113,676 |
| Jul 03 2024 | 54.92 | 1.05 | 1.95% | 54.6301 | 54.92 | 54.28 | 134,977 |
| Jul 02 2024 | 53.87 | -0.38 | -0.70% | 53.81 | 54.09 | 53.65 | 129,442 |
| Jul 01 2024 | 54.25 | 1.00 | 1.88% | 54.70 | 54.83 | 53.968 | 123,369 |
| Jun 28 2024 | 53.25 | 0.17 | 0.32% | 52.81 | 53.25 | 52.65 | 106,227 |
| Jun 27 2024 | 53.08 | 0.51 | 0.97% | 53.15 | 53.299 | 52.84 | 82,682 |
