SAFRY

Safran (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Safran SA (PK) SAFRY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 24.65 20:00:00
Open Price Low Price High Price Close Price Prev Close
24.65
more quote information »

SAFRY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SAFRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 24.65 0.10 0.41% 24.57 24.83 24.28 125,952
Oct 04 2022 24.55 1.51 6.55% 24.24 24.73 24.24 343,750
Oct 03 2022 23.04 0.36 1.59% 22.83 23.1962 22.5661 545,489
Sep 30 2022 22.68 -0.03 -0.13% 22.65 23.10 22.58 234,112
Sep 29 2022 22.71 0.09 0.4% 22.66 22.82 22.265 458,226
Sep 28 2022 22.62 0.79 3.62% 21.7301 22.63 21.635 193,273
Sep 27 2022 21.83 -0.33 -1.49% 22.25 22.34 21.63 433,963
Sep 26 2022 22.16 -0.16 -0.72% 22.26 22.545 22.03 291,816
Sep 23 2022 22.32 -1.22 -5.18% 22.83 22.83 22.1563 170,976
Sep 22 2022 23.54 -0.06 -0.25% 23.67 23.69 23.33 224,782
Sep 21 2022 23.60 -0.27 -1.13% 23.9701 24.23 23.52 160,098
Sep 20 2022 23.87 -1.03 -4.14% 24.04 24.15 23.67 203,319
Sep 19 2022 24.90 0.39 1.59% 24.28 24.90 24.28 485,855
Sep 16 2022 24.51 -0.81 -3.2% 24.53 24.86 24.44 363,309
Sep 15 2022 25.32 -0.20 -0.78% 25.336 25.57 25.1401 311,256
Sep 14 2022 25.52 -0.03 -0.1% 25.538 25.73 25.36 277,068
Sep 13 2022 25.545 -1.05 -3.93% 26.1001 26.402 25.52 237,981
Sep 12 2022 26.59 0.52 1.99% 26.65 26.96 26.58 377,712
Sep 09 2022 26.07 0.66 2.6% 26.0101 26.15 25.925 360,243
Sep 08 2022 25.41 -0.19 -0.74% 25.21 25.68 25.10 293,782
Sep 07 2022 25.60 0.83 3.35% 25.27 25.79 25.27 358,959
Sep 06 2022 24.77 -0.01 -0.04% 25.00 25.06 24.71 304,478
See More Historical Prices ยป
Your Recent History
USOTC
SAFRY
Safran (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 11:03:16