We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.45 | 4.00232018561 | 86.2 | 89.65 | 86.2 | 1532 | 87.515 | CS |
| 4 | 5.51 | 6.54860946042 | 84.14 | 89.65 | 83 | 624 | 85.68487821 | CS |
| 12 | 9.525 | 11.887675507 | 80.125 | 89.65 | 75.19 | 640 | 82.09955696 | CS |
| 26 | 6.3 | 7.55848830234 | 83.35 | 94.3 | 75.19 | 687 | 84.70089857 | CS |
| 52 | 15.71 | 21.2469569922 | 73.94 | 94.3 | 65.05 | 563 | 80.73668564 | CS |
| 156 | -4.34 | -4.61751250133 | 93.99 | 100.31 | 55.046 | 1027 | 76.83471422 | CS |
| 260 | 22.03 | 32.579118604 | 67.62 | 108 | 41.5 | 1092 | 74.12414177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 89.65 | 2.14 | 2.44 | 89.65 | 89.65 | 88.276006 | 1141 |
| 1715894940 | 87.515 | 1.35 | 1.57 | 86.2 | 87.515 | 86.2 | 1532 |
| 1715808540 | 86.164 | 0 | 0.00 | 86.164 | 86.164 | 86.164 | 0 |
| 1715722140 | 86.164 | 0 | 0.00 | 86.164 | 86.164 | 86.164 | 0 |
| 1715635740 | 86.164 | 0 | 0.00 | 86.164 | 86.164 | 86.164 | 0 |
| 1715376540 | 86.164 | 0 | 0.00 | 86.164 | 86.164 | 86.164 | 0 |
| 1715290140 | 86.164 | 0 | 0.00 | 86.164 | 86.164 | 86.164 | 0 |
| 1715203740 | 86.164 | 0 | 0.00 | 86.164 | 86.164 | 86.164 | 0 |
| 1715117340 | 86.164 | 0 | 0.00 | 86.164 | 86.164 | 86.164 | 0 |
| 1715030940 | 86.164 | 0 | 0.00 | 86.164 | 86.164 | 86.164 | 0 |
| 1714771740 | 86.164 | 0 | 0.00 | 86.164 | 86.164 | 86.164 | 0 |
| 1714685340 | 86.164 | -0.83 | -0.95 | 86.164 | 86.164 | 86.164 | 141 |
| 1714599000 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1714512600 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 55 |
| 1714425720 | 86.99 | 3.99 | 4.81 | 86.99 | 86.99 | 86.99 | 162 |
| 1714166700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1714080300 | 83 | -1.65 | -1.95 | 83 | 83 | 83 | 749 |
| 1713993900 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1713907500 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1713821100 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1713561900 | 84.65 | 1.9 | 2.30 | 84.14 | 84.65 | 83.9 | 1105 |
| 1713475500 | 82.75 | 0.72 | 0.88 | 82.75 | 82.75 | 82.75 | 222 |
| 1713389340 | 82.025 | 0 | 0.00 | 82.025 | 82.025 | 82.025 | 0 |
| 1713302940 | 82.025 | -2.05 | -2.43 | 82.025 | 82.025 | 82.025 | 236 |
| 1713216360 | 84.072 | 0 | 0.00 | 84.072 | 84.072 | 84.072 | 0 |
| 1712957160 | 84.072 | 1.21 | 1.46 | 84.072 | 84.072 | 82.980577 | 1328 |
| 1712870760 | 82.86 | 0.5 | 0.61 | 84.09 | 84.09 | 82.86 | 1492 |
| 1712784540 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1712698140 | 82.36 | 1.62 | 2.01 | 82.36 | 82.36 | 82.36 | 947 |
| 1712611380 | 80.74 | 0 | 0.00 | 80.74 | 80.74 | 80.74 | 0 |
| 1712352180 | 80.74 | 0 | 0.00 | 80.74 | 80.74 | 80.74 | 0 |
| 1712265780 | 80.74 | 0 | 0.00 | 80.74 | 80.74 | 80.74 | 0 |
| 1712179380 | 80.74 | 0 | 0.00 | 80.74 | 80.74 | 80.74 | 0 |
| 1712092980 | 80.74 | -0.76 | -0.93 | 80.74 | 80.74 | 80.74 | 181 |
| 1712006400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1711660800 | 81.5 | 2.5 | 3.16 | 81.86 | 81.86 | 80.888 | 1075 |
| 1711574580 | 79 | 0.32 | 0.41 | 79 | 79 | 79 | 130 |
| 1711488000 | 78.68 | 0 | 0.00 | 78.68 | 78.68 | 78.68 | 0 |
| 1711401600 | 78.68 | 0.13 | 0.17 | 80.5 | 80.5 | 78.68 | 356 |
| 1711142640 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1711056240 | 78.55 | 2.48 | 3.26 | 81.9 | 81.9 | 78.55 | 294 |
| 1710969600 | 76.07 | 0 | 0.00 | 76.07 | 76.07 | 76.07 | 0 |
| 1710883200 | 76.07 | 0 | 0.00 | 76.07 | 76.07 | 76.07 | 0 |
| 1710796800 | 76.07 | 0.88 | 1.17 | 78.2 | 78.2 | 76.07 | 1057 |
| 1710538140 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1710451740 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1710365340 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1710278940 | 75.19 | -1.8 | -2.34 | 75.19 | 75.19 | 75.19 | 219 |
| 1710192540 | 76.992 | -1.01 | -1.29 | 76.992 | 76.992 | 76.992 | 558 |
| 1709936640 | 78 | -2.83 | -3.50 | 81.25 | 81.25 | 78 | 475 |
| 1709850360 | 80.83 | -1.38 | -1.68 | 81.076 | 81.08 | 80.83 | 509 |
| 1709764020 | 82.21 | 0 | 0.00 | 82.21 | 82.21 | 82.21 | 0 |
| 1709677620 | 82.21 | 0.44 | 0.54 | 82.21 | 82.21 | 82.21 | 210 |
| 1709590980 | 81.77 | -0.72 | -0.87 | 81.77 | 81.77 | 81.77 | 760 |
| 1709332140 | 82.488 | 1.06 | 1.30 | 82.488 | 82.488 | 82.488 | 2107 |
| 1709245440 | 81.43 | 1.31 | 1.63 | 81.43 | 81.43 | 81.43 | 159 |
| 1709159160 | 80.125 | 0 | 0.00 | 80.125 | 80.125 | 80.125 | 0 |
| 1709072760 | 80.125 | 0 | 0.00 | 80.125 | 80.125 | 80.125 | 0 |
| 1708986360 | 80.125 | -4.93 | -5.79 | 80.125 | 80.125 | 80.125 | 583 |
| 1708726800 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1708640400 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1708554000 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1708467600 | 85.05 | 0.04 | 0.05 | 85.05 | 85.05 | 85.05 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
