Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RKUNF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 6.31 | -0.25 | -3.81% | 6.31 | 6.31 | 6.31 | 2,702 |
| Sep 19 2024 | 6.56 | 0.32 | 5.13% | 6.56 | 6.56 | 6.56 | 25 |
| Sep 18 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| Sep 17 2024 | 6.24 | 0.07 | 1.13% | 6.24 | 6.24 | 6.24 | 150 |
| Sep 16 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
| Sep 13 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
| Sep 12 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
| Sep 11 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
| Sep 10 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
| Sep 09 2024 | 6.17 | 0.28 | 4.75% | 6.17 | 6.17 | 6.17 | 50 |
| Sep 06 2024 | 5.89 | -1.36 | -18.75% | 5.89 | 5.89 | 5.89 | 500 |
| Sep 05 2024 | 7.249 | 0.00 | 0.00% | 7.249 | 7.249 | 7.249 | 0 |
| Sep 04 2024 | 7.249 | 0.00 | 0.00% | 7.249 | 7.249 | 7.249 | 0 |
| Sep 03 2024 | 7.249 | 0.62 | 9.34% | 7.249 | 7.249 | 7.249 | 400 |
| Aug 30 2024 | 6.63 | -0.28 | -4.05% | 6.63 | 6.63 | 6.63 | 150 |
| Aug 29 2024 | 6.91 | -0.09 | -1.29% | 7.44 | 7.44 | 6.91 | 1,175 |
| Aug 28 2024 | 7.00 | 0.82 | 13.31% | 6.85 | 7.00 | 6.85 | 230 |
| Aug 27 2024 | 6.178 | -0.50 | -7.54% | 6.178 | 6.178 | 6.178 | 20 |
| Aug 26 2024 | 6.682 | -0.05 | -0.71% | 6.04 | 6.684 | 6.04 | 135 |
| Aug 23 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
| Aug 22 2024 | 6.73 | -0.07 | -1.09% | 6.73 | 6.73 | 6.73 | 10 |
| Aug 21 2024 | 6.804 | 0.31 | 4.81% | 7.03 | 7.03 | 6.804 | 205 |
| Aug 20 2024 | 6.492 | 0.91 | 16.34% | 5.80 | 6.492 | 5.80 | 5,015 |
| Aug 19 2024 | 5.58 | -0.12 | -2.11% | 5.58 | 5.58 | 5.58 | 20 |
| Aug 16 2024 | 5.70 | -0.15 | -2.56% | 5.90 | 6.00 | 5.70 | 2,165 |
| Aug 15 2024 | 5.85 | 0.01 | 0.17% | 5.90 | 5.90 | 5.665 | 15,960 |
| Aug 14 2024 | 5.84 | 0.09 | 1.57% | 5.38 | 5.89 | 5.38 | 24,300 |
| Aug 13 2024 | 5.75 | 0.25 | 4.55% | 5.68 | 5.8646 | 5.595 | 335 |
| Aug 12 2024 | 5.50 | 1.02 | 22.77% | 5.87 | 5.87 | 5.50 | 6,150 |
| Aug 09 2024 | 4.4801 | 0.00 | 0.00% | 4.4801 | 4.4801 | 4.4801 | 0 |
| Aug 08 2024 | 4.4801 | 0.00 | 0.00% | 4.4801 | 4.4801 | 4.4801 | 0 |
| Aug 07 2024 | 4.4801 | 0.00 | 0.00% | 4.4801 | 4.4801 | 4.4801 | 0 |
| Aug 06 2024 | 4.4801 | -0.52 | -10.40% | 4.4801 | 4.4801 | 4.4801 | 50 |
| Aug 05 2024 | 5.00 | -0.29 | -5.39% | 5.00 | 5.00 | 5.00 | 100 |
| Aug 02 2024 | 5.285 | -0.35 | -6.13% | 5.285 | 5.285 | 5.285 | 50 |
| Aug 01 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
| Jul 31 2024 | 5.63 | 0.20 | 3.68% | 5.63 | 5.63 | 5.63 | 85 |
| Jul 30 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| Jul 29 2024 | 5.43 | -0.11 | -1.99% | 5.43 | 5.43 | 5.43 | 5 |
| Jul 26 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| Jul 25 2024 | 5.54 | 0.01 | 0.18% | 5.54 | 5.54 | 5.54 | 200 |
| Jul 24 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Jul 23 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Jul 22 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Jul 19 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Jul 18 2024 | 5.53 | 0.05 | 0.84% | 5.53 | 5.53 | 5.53 | 61,040 |
| Jul 17 2024 | 5.484 | 0.00 | 0.00% | 5.484 | 5.484 | 5.484 | 0 |
| Jul 16 2024 | 5.484 | -0.04 | -0.76% | 5.484 | 5.484 | 5.484 | 1 |
| Jul 15 2024 | 5.526 | -0.22 | -3.90% | 5.526 | 5.526 | 5.526 | 20 |
| Jul 12 2024 | 5.75 | 0.28 | 5.12% | 5.75 | 5.75 | 5.75 | 1,005 |
| Jul 11 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 40 |
| Jul 10 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 0 |
| Jul 09 2024 | 5.47 | 0.21 | 4.05% | 5.47 | 5.47 | 5.47 | 40 |
| Jul 08 2024 | 5.257 | -0.24 | -4.42% | 5.15 | 5.50 | 5.15 | 2,192 |
| Jul 05 2024 | 5.50 | 0.20 | 3.68% | 5.50 | 5.50 | 5.50 | 500 |
| Jul 03 2024 | 5.305 | 0.31 | 6.10% | 5.305 | 5.305 | 5.305 | 10,002 |
| Jul 02 2024 | 5.00 | 0.08 | 1.63% | 5.25 | 5.25 | 5.00 | 4,200 |
| Jul 01 2024 | 4.92 | 0.05 | 1.01% | 4.92 | 4.92 | 4.92 | 20 |
| Jun 28 2024 | 4.871 | -0.51 | -9.46% | 4.871 | 4.871 | 4.871 | 150 |
| Jun 27 2024 | 5.38 | 0.26 | 5.08% | 5.38 | 5.38 | 5.38 | 20 |
| Jun 26 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| Jun 25 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
