Rakuten Inc. (PC) Historical Data - RKUNF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rakuten Inc. (PC) RKUNF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.28% 7.21 7.21 7.189 7.189 7.19 12:12:02
more quote information »

RKUNF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.067.226.9257.10317644k2k0.152.12%
1 Month6.087.36.086.82521787k5k1.1318.59%
3 Months7.23857.516.086.76601787k4k-0.0285-0.39%
6 Months8.859.836.087.80431790k5k-1.64-18.53%
1 Year12.1712.376.088.5608290k5k-4.96-40.76%
3 Years16.6916.96.089.4986190k3k-9.48-56.80%
5 Years12.8619.8156.0811.51741305k4k-5.65-43.93%

RKUNF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20187.21+0.02+0.28%7.1897.21400
Jul 19 20187.19-0.01-0.14%7.197.201,200
Jul 18 20187.20-0.02-0.28%7.157.221,550
Jul 17 20187.22+0.17+2.41%7.167.222,417
Jul 16 20187.05+0.07+1.00%6.9257.05764
Jul 13 20186.98+0.01+0.14%6.987.064,035
Jul 12 20186.97-0.28-3.86%6.976.975650
Jul 11 20187.250.000.00%7.1357.25605
Jul 10 20187.25+0.45+6.62%7.257.30526
Jul 09 20186.80+0.08+1.12%6.806.9986,605
Jul 06 20186.725+0.13+1.89%6.626.7453,273
Jul 05 20186.60-0.01-0.15%6.5256.61126
Jul 03 20186.61-0.01-0.15%6.416.61339
Jul 02 20186.62-0.23-3.36%6.626.6281
Jun 29 20186.85+0.44+6.86%6.706.85150
Jun 28 20186.41-0.14-2.14%6.416.4121
Jun 27 20186.55+0.09+1.31%6.456.5517
Jun 26 20186.465+0.02+0.31%6.456.4651,195
Jun 25 20186.445+0.01+0.09%6.396.532508
Jun 22 20186.4392+0.08+1.25%6.086.4392203
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 18:42:23