Rakuten Inc. (PC) Historical Data - RKUNF

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rakuten Inc. (PC) RKUNF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.105 +1.52% 7.025 7.025 7.025 7.025 6.92 11:57:04
more quote information »

RKUNF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.227.226.927.09991063k1k-0.195-2.70%
1 Month7.357.516.927.224510012k2k-0.325-4.42%
3 Months8.7729.316.928.09462190k4k-1.747-19.92%
6 Months10.0410.656.928.80042090k7k-3.015-30.03%
1 Year11.612.656.929.0838290k4k-4.575-39.44%
3 Years17.4117.416.9210.0350190k3k-10.385-59.65%
5 Years11.9419.8156.9211.85441305k4k-4.915-41.16%

RKUNF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 18 20187.0250.11+1.52%7.0257.025250
May 17 20186.92-0.25-3.49%6.927.031,700
May 16 20187.170.10+1.41%7.127.172,718
May 15 20187.070.00-0.03%7.0557.082871
May 14 20187.0722-0.15-2.05%7.07227.18106
May 11 20187.22-0.12-1.61%7.227.221,200
May 10 20187.338-0.11-1.5%7.327.41437
May 09 20187.450.05+0.68%7.287.45653
May 08 20187.4-0.11-1.46%7.47.43221
May 07 20187.510.04+0.54%7.47.515,154
May 04 20187.470.02+0.27%7.4577.482,720
May 03 20187.450.15+2.05%7.4167.473,000
May 02 20187.30.00+0.00%7.277.492,601
May 01 20187.30.04+0.55%7.277.3421,151
Apr 30 20187.260.09+1.33%7.17.261,972
Apr 27 20187.165-0.01-0.07%7.1657.2385586
Apr 26 20187.170.00+0.00%7.177.170
Apr 25 20187.170.13+1.85%7.177.17100
Apr 24 20187.04-0.07-0.98%7.047.1412,414
Apr 23 20187.11-0.12-1.59%7.17.222,212
Apr 20 20187.225-0.24-3.25%7.17.352,402
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 23:37:13