Rakuten Inc. (PC) Historical Data - RKUNF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
ULTIMATE TRADER
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Rakuten Inc. (PC) RKUNF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 7.435 - - - 7.435 09:16:40
more quote information »

RKUNF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week07.7900.000002600--
1 Month07.7900.000002600--
3 Months07.7900.000002600--
6 Months07.7900.000002600--
1 Year07.7900.000002600--
3 Years07.7900.000002600--
5 Years07.7900.000002600--

RKUNF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 10 20187.435-0.56-7.06%7.4357.7199557
Dec 07 20187.9999+0.21+2.76%7.7127.99991,435
Dec 06 20187.7850.000.00%7.7857.7850
Dec 04 20187.785-0.35-4.24%7.7857.825632
Dec 03 20188.13-0.01-0.10%8.138.1320
Nov 30 20188.1385-0.13-1.59%7.928.1499156
Nov 29 20188.27-0.03-0.36%8.158.272,800
Nov 28 20188.300.000.00%8.308.300
Nov 27 20188.30-0.02-0.24%8.298.30220
Nov 26 20188.32+0.12+1.46%8.15078.32750
Nov 23 20188.200.000.00%8.208.201,024
Nov 21 20188.20+0.19+2.44%8.008.20264
Nov 20 20188.005-0.33-3.90%8.0058.191,071
Nov 19 20188.33+0.08+0.97%8.338.3335
Nov 16 20188.25-0.15-1.79%8.258.25300
Nov 15 20188.40+0.37+4.61%8.408.46147
Nov 14 20188.03+0.04+0.50%8.038.15700
Nov 13 20187.990.000.00%7.997.990
Nov 12 20187.990.000.00%7.998.25561,010
See More Historical Prices »
Your Recent History
USOTC
RKUNF
Rakuten In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 14:33:26