We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.115 | 2.05357142857 | 5.6 | 5.73 | 5.54 | 271 | 5.68745086 | CS |
4 | 0.2795 | 5.14212124 | 5.4355 | 5.75 | 5.1741 | 339 | 5.48654545 | CS |
12 | 1.255 | 28.1390134529 | 4.46 | 5.75 | 4.0031 | 538 | 4.91065495 | CS |
26 | 1.695 | 42.1641791045 | 4.02 | 5.75 | 3.5325 | 1367 | 4.1018066 | CS |
52 | 1.0795 | 23.2876712329 | 4.6355 | 5.75 | 3.31 | 2935 | 3.83147757 | CS |
156 | -7.635 | -57.191011236 | 13.35 | 13.84 | 3.31 | 3679 | 6.49489326 | CS |
260 | -3.925 | -40.7157676349 | 9.64 | 14.88 | 3.31 | 6271 | 8.826941 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574580 | 5.715 | -0.02 | -0.26 | 5.54 | 5.715 | 5.54 | 489 |
1711488540 | 5.73 | 0.13 | 2.32 | 5.73 | 5.73 | 5.73 | 115 |
1711401840 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1711142640 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1711056240 | 5.6 | 0.07 | 1.27 | 5.6 | 5.6 | 5.6 | 210 |
1710970140 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1710883740 | 5.53 | 0.17 | 3.17 | 5.53 | 5.53 | 5.53 | 108 |
1710796800 | 5.36 | 0.13 | 2.41 | 5.535 | 5.535 | 5.36 | 119 |
1710537720 | 5.234 | 0.06 | 1.16 | 5.234 | 5.234 | 5.234 | 100 |
1710451740 | 5.1741 | -0.14 | -2.56 | 5.382 | 5.382 | 5.1741 | 355 |
1710365340 | 5.3099999 | -0.44 | -7.59 | 5.3099999 | 5.3099999 | 5.3099999 | 1100 |
1710278940 | 5.7463 | 0.2 | 3.54 | 5.75 | 5.75 | 5.38 | 501 |
1710196020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1709936820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1709850420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1709764020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1709677620 | 5.55 | 0.04 | 0.63 | 5.55 | 5.55 | 5.55 | 725 |
1709590980 | 5.515 | 0.08 | 1.46 | 5.47 | 5.515 | 5.47 | 170 |
1709332140 | 5.4355 | 0.02 | 0.29 | 5.4355 | 5.4355 | 5.4355 | 74 |
1709245500 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1709159100 | 5.42 | 0.5 | 10.16 | 5.42 | 5.42 | 5.42 | 80 |
1709072760 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
1708986360 | 4.92 | -0.18 | -3.53 | 5.47 | 5.47 | 4.92 | 311 |
1708726800 | 5.1 | -0.15 | -2.79 | 4.89 | 5.1 | 4.89 | 351 |
1708640940 | 5.2464 | 0.15 | 2.87 | 5.3099999 | 5.3099999 | 5 | 2102 |
1708554000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
1708467600 | 5.1 | 0 | 0.00 | 4.79 | 5.2 | 4.79 | 510 |
1708122180 | 5.1 | 0.38 | 8.05 | 4.75 | 5.1 | 4.75 | 4075 |
1708036140 | 4.72 | 0.64 | 15.69 | 4.72 | 4.72 | 4.72 | 50 |
1707949740 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
1707863340 | 4.08 | 0.08 | 1.92 | 4.08 | 4.1 | 4.08 | 412 |
1707776400 | 4.0031 | 0 | 0.00 | 4.0031 | 4.0031 | 4.0031 | 0 |
1707517200 | 4.0031 | -0.33 | -7.66 | 4.0031 | 4.0031 | 4.0031 | 100 |
1707431280 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
1707344880 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
1707258480 | 4.335 | -0.05 | -1.03 | 4.16 | 4.335 | 4.16 | 40 |
1707172140 | 4.38 | 0.2 | 4.78 | 4.23 | 4.38 | 4.23 | 60 |
1706912940 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
1706826540 | 4.18 | -0.09 | -2.17 | 4.265 | 4.265 | 4.18 | 500 |
1706739720 | 4.2725 | 0 | 0.00 | 4.2725 | 4.2725 | 4.2725 | 0 |
1706653320 | 4.2725 | -0.13 | -2.90 | 4.3949999 | 4.3949999 | 4.2725 | 104 |
1706567340 | 4.4 | -0.07 | -1.46 | 4.4 | 4.4 | 4.4 | 831 |
1706308020 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
1706221620 | 4.465 | 0.01 | 0.34 | 4.465 | 4.465 | 4.465 | 30 |
1706135340 | 4.45 | 0.18 | 4.22 | 4.45 | 4.45 | 4.45 | 1 |
1706048940 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
1705962540 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
1705703340 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
1705616940 | 4.2699999 | 0.2 | 4.91 | 4.2699999 | 4.2699999 | 4.2699999 | 1 |
1705530480 | 4.07 | -0.39 | -8.67 | 4.07 | 4.07 | 4.07 | 12 |
1705443600 | 4.4565 | 0.15 | 3.53 | 4.4565 | 4.4565 | 4.4565 | 5407 |
1705098180 | 4.3045 | -0.15 | -3.27 | 4.3045 | 4.3045 | 4.3045 | 50 |
1705012140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1704925740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1704839340 | 4.45 | 0.12 | 2.77 | 4.45 | 4.45 | 4.45 | 5 |
1704752940 | 4.33 | -0.12 | -2.59 | 4.33 | 4.33 | 4.33 | 35 |
1704493740 | 4.445 | 0.12 | 2.77 | 4.445 | 4.445 | 4.445 | 3 |
1704407340 | 4.325 | -0.14 | -3.17 | 4.46 | 4.46 | 4.3005 | 235 |
1704320700 | 4.4667 | 0.08 | 1.86 | 4.38 | 4.47 | 4.38 | 3950 |
1704234540 | 4.385 | 0.01 | 0.34 | 4.385 | 4.385 | 4.385 | 200 |
1703888940 | 4.37 | 0.23 | 5.56 | 4.22 | 4.478 | 4.22 | 404 |
1703802540 | 4.14 | 0.11 | 2.73 | 4.14 | 4.14 | 4.14 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions