Rakuten Inc. (PC) Historical Data - RKUNF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Rakuten Inc. (PC) RKUNF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 7.5 - - - 7.5 07:52:01
more quote information »

RKUNF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--

RKUNF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 21 20187.50-0.12-1.57%7.507.70721
Sep 20 20187.62+0.02+0.26%7.627.791,950
Sep 19 20187.60+0.12+1.60%7.517.6178550
Sep 18 20187.48+0.14+1.91%7.487.4855
Sep 17 20187.34+0.09+1.24%7.347.45450
Sep 14 20187.250.000.00%7.257.250
Sep 13 20187.25-0.25-3.33%7.257.3025333
Sep 12 20187.50+0.18+2.49%7.327.502,370
Sep 11 20187.3178+0.02+0.31%7.217.32710
Sep 10 20187.295-0.14-1.82%7.2957.412,930
Sep 07 20187.43+0.13+1.78%7.177.435,720
Sep 06 20187.30-0.20-2.67%7.307.303,000
Sep 05 20187.500.000.00%7.507.500
Sep 04 20187.50-0.35-4.45%7.4057.522,181
Aug 31 20187.8495+0.25+3.28%7.607.851,766
Aug 30 20187.60+0.05+0.66%7.557.622,200
Aug 29 20187.55+0.47+6.60%7.4257.555,570
Aug 28 20187.0826-0.10-1.36%7.08267.341,200
Aug 27 20187.18+0.24+3.46%7.187.4013,515
Aug 24 20186.94+0.09+1.31%6.947.1330
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180924 12:09:24