Rakuten Inc. (PC) Historical Data - RKUNF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rakuten Inc. (PC) RKUNF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 9.95 0.00 0.00 0.00 9.95 07:05:32
more quote information »

RKUNF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2310.289.7510.14372k63k15k-0.28-2.74%
1 Month10.8811.49.7510.63441k63k10k-0.93-8.55%
3 Months7.7311.47.51159.565081267k13k2.2228.72%
6 Months8.173511.46.439.0721767k9k1.776521.73%
1 Year7.111.46.088.5377187k6k2.8540.14%
3 Years10.8614.156.089.0343190k4k-0.91-8.38%
5 Years11.8219.8156.0810.40751305k4k-1.87-15.82%

RKUNF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 17 20199.95-0.33-3.21%9.93810.003,268
May 16 201910.28+0.13+1.23%10.100110.282,273
May 15 201910.155+0.04+0.35%9.9210.19223,825
May 14 201910.12-0.03-0.30%9.98410.124,848
May 13 201910.15-0.51-4.78%9.7510.2363,143
May 10 201910.66+0.32+3.09%10.3010.842,888
May 09 201910.34-0.56-5.14%10.1410.406,603
May 08 201910.90+0.18+1.68%10.8011.0113,098
May 07 201910.72-0.36-3.21%10.7110.942,220
May 06 201911.075-0.13-1.12%10.8311.145,335
May 03 201911.20-0.10-0.88%10.9011.271,306
May 02 201911.30-0.04-0.35%10.8911.3015,389
May 01 201911.34+0.07+0.62%11.2511.407,752
Apr 30 201911.27+0.26+2.36%11.08511.314,012
Apr 29 201911.01-0.11-0.99%11.0011.1615,866
Apr 26 201911.12+0.25+2.30%10.8711.1210,632
Apr 25 201910.87+0.24+2.26%10.6811.138,504
Apr 24 201910.63+0.05+0.47%10.6310.9011,527
Apr 23 201910.58-0.28-2.58%10.4010.582,548
Apr 22 201910.86+0.17+1.59%10.8210.888,315
See More Historical Prices »
Your Recent History
USOTC
RKUNF
Rakuten In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 11:21:01