ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rakuten Group Inc (PK)

Rakuten Group Inc (PK) (RKUNF)

5.715
0.00
( 0.00% )
Updated: 09:00:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1152.053571428575.65.735.542715.68745086CS
40.27955.142121245.43555.755.17413395.48654545CS
121.25528.13901345294.465.754.00315384.91065495CS
261.69542.16417910454.025.753.532513674.1018066CS
521.079523.28767123294.63555.753.3129353.83147757CS
156-7.635-57.19101123613.3513.843.3136796.49489326CS
260-3.925-40.71576763499.6414.883.3162718.826941CS
DateCloseChangeChange %OpenHighLowVolume
17115745805.715-0.02-0.265.545.7155.54489
17114885405.730.132.325.735.735.73115
17114018405.600.005.65.65.60
17111426405.600.005.65.65.60
17110562405.60.071.275.65.65.6210
17109701405.5300.005.535.535.530
17108837405.530.173.175.535.535.53108
17107968005.360.132.415.5355.5355.36119
17105377205.2340.061.165.2345.2345.234100
17104517405.1741-0.14-2.565.3825.3825.1741355
17103653405.3099999-0.44-7.595.30999995.30999995.30999991100
17102789405.74630.23.545.755.755.38501
17101960205.5500.005.555.555.550
17099368205.5500.005.555.555.550
17098504205.5500.005.555.555.550
17097640205.5500.005.555.555.550
17096776205.550.040.635.555.555.55725
17095909805.5150.081.465.475.5155.47170
17093321405.43550.020.295.43555.43555.435574
17092455005.4200.005.425.425.420
17091591005.420.510.165.425.425.4280
17090727604.9200.004.924.924.920
17089863604.92-0.18-3.535.475.474.92311
17087268005.1-0.15-2.794.895.14.89351
17086409405.24640.152.875.30999995.309999952102
17085540005.100.005.15.15.10
17084676005.100.004.795.24.79510
17081221805.10.388.054.755.14.754075
17080361404.720.6415.694.724.724.7250
17079497404.0800.004.084.084.080
17078633404.080.081.924.084.14.08412
17077764004.003100.004.00314.00314.00310
17075172004.0031-0.33-7.664.00314.00314.0031100
17074312804.33500.004.3354.3354.3350
17073448804.33500.004.3354.3354.3350
17072584804.335-0.05-1.034.164.3354.1640
17071721404.380.24.784.234.384.2360
17069129404.1800.004.184.184.180
17068265404.18-0.09-2.174.2654.2654.18500
17067397204.272500.004.27254.27254.27250
17066533204.2725-0.13-2.904.39499994.39499994.2725104
17065673404.4-0.07-1.464.44.44.4831
17063080204.46500.004.4654.4654.4650
17062216204.4650.010.344.4654.4654.46530
17061353404.450.184.224.454.454.451
17060489404.269999900.004.26999994.26999994.26999990
17059625404.269999900.004.26999994.26999994.26999990
17057033404.269999900.004.26999994.26999994.26999990
17056169404.26999990.24.914.26999994.26999994.26999991
17055304804.07-0.39-8.674.074.074.0712
17054436004.45650.153.534.45654.45654.45655407
17050981804.3045-0.15-3.274.30454.30454.304550
17050121404.4500.004.454.454.450
17049257404.4500.004.454.454.450
17048393404.450.122.774.454.454.455
17047529404.33-0.12-2.594.334.334.3335
17044937404.4450.122.774.4454.4454.4453
17044073404.325-0.14-3.174.464.464.3005235
17043207004.46670.081.864.384.474.383950
17042345404.3850.010.344.3854.3854.385200
17038889404.370.235.564.224.4784.22404
17038025404.140.112.734.144.144.1450

Your Recent History

Delayed Upgrade Clock