ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Actavia Life Sciences Inc (PK)

Actavia Life Sciences Inc (PK) (RASP)

0.0169
0.00
(0.00%)
Closed May 26 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0169
Bid
0.014
Ask
0.038
Volume
-
0.00 Day's Range 0.00
0.0062 52 Week Range 0.039
Previous Close
0.0169
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
12,841
Financial Volume
-
VWAP
-

RASP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.0004-2.312138728320.01730.0390.011124100.01444302CS
120.0089111.250.0080.0390.0078128410.01314973CS
260.0092119.4805194810.00770.0390.007774120.01288147CS
520.0107172.5806451610.00620.0390.006293020.01574739CS
156-0.0331-66.20.050.1350.0001140130.02645471CS
260-0.0431-71.83333333330.060.330.0001310860.04845022CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

RASP Discussion

View Posts
Renee Renee 2 months ago
Rasna Therapeutics, Inc. changed to Actavia Life Sciences Inc.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
πŸ‘οΈ0
Longer Than Most Longer Than Most 1 year ago
RASP .008
πŸ‘οΈ0
splintered sunlight splintered sunlight 1 year ago
We need buyers to tighten it up and take the offer!!!
πŸ‘οΈ0
Gnarlyman Gnarlyman 1 year ago
The gap is huge on this one.
πŸ‘οΈ0
splintered sunlight splintered sunlight 1 year ago
Bids building
πŸ‘οΈ0
splintered sunlight splintered sunlight 1 year ago
hopefully - so far no volume
πŸ‘οΈ0
Gnarlyman Gnarlyman 1 year ago
I see, last time they went current they didn’t do much. Maybe they’re ready this time.
πŸ‘οΈ0
splintered sunlight splintered sunlight 1 year ago
It's back Gnarly!!!!!
πŸ‘οΈ0
trackkwizzard trackkwizzard 1 year ago
Pink from expert
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 years ago
https://www.stockscores.com/chart.asp?TickerSymbol=rasp%20&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=200&Indicator1=AccDist&Indicator2=CMF&Indicator3=StochRSI&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 years ago
micro floater
πŸ‘οΈ0
splintered sunlight splintered sunlight 2 years ago
Exactly!
πŸ‘οΈ0
Gnarlyman Gnarlyman 2 years ago
Just saying it may be awhile if the restricted can’t be sold for at least 6 mos. I’ll probably place a bid in subs later just for the hell of it.
πŸ‘οΈ0
splintered sunlight splintered sunlight 2 years ago
If this turd ever moves up.....

The sellers keep lowering the offer lower and lower. If they hit it down I will buy some.
πŸ‘οΈ0
Gnarlyman Gnarlyman 2 years ago
If anything, I’m guessing those note holders that converted are looking for a price move up once they can sell. IMO
πŸ‘οΈ0
TB TB 2 years ago
$RASP 0.0434 + 43,300.00% https://www.otcmarkets.com/stock/RASP/security

$RASP 0.0434 + 43,300.00% https://t.co/qGjeFxegea— TB (@tb97132232) June 23, 2022

06/22/2022 RASP Market change from Expert Market to Pink Current
πŸ‘οΈ0
splintered sunlight splintered sunlight 2 years ago
Thanks Gnarly - U2!
πŸ‘οΈ0
Gnarlyman Gnarlyman 2 years ago
GLTU Splint!
πŸ‘οΈ0
splintered sunlight splintered sunlight 2 years ago
If it does, I'm going to buy some.
πŸ‘οΈ0
splintered sunlight splintered sunlight 2 years ago
Thinking of getting in - your synopsis sounds interesting.
πŸ‘οΈ0
Gnarlyman Gnarlyman 2 years ago
The recent 10Q stated all the Notes were converted on May 13, 2022. There was an 8K also showing the 111M or so shares issued. They all landed in the restricted pile, should be there for a bit.

β€œOn May 13, 2022, the Company received notice from all noteholders that all notes were to be converted into stock. The Company issued 111,071,358 of common stock on May 13, 2022 in respect of these conversions.”

https://www.otcmarkets.com/filing/html?id=15901262&guid=59nwkW2sk9ECJth

If they don’t raise the A/S they can’t sell much more. Pretty low Unrestricted lot for now. Could be volatile.

https://www.otcmarkets.com/stock/RASP/security

I’ll hang a while to see how it shakes out.
GLTU
πŸ‘οΈ0
bigbux1 bigbux1 2 years ago
How so? ' The Company has experienced net losses and significant cash outflows from cash used in operating activities over the past two years, and as of December 31, 2021, had an accumulated deficit of $23,809,110, a net loss for the year ended December 31, 2021 of $274,631 and net cash used in operating activities of $74,784.
The Company expects to continue to incur net losses and have significant cash outflows for at least the next 12 months and will require significant additional cash resources to launch new development phases of existing products in its pipeline.' Also have some mean convertibles and I don't mean cars, lol
πŸ‘οΈ0
jdes jdes 2 years ago
Interesting yes but don't like that it went up so much today. You know it's going to drop like a rock.
πŸ‘οΈ0
Gnarlyman Gnarlyman 2 years ago
Grabbed a starter here today. Interesting company.
πŸ‘οΈ0
makinezmoney makinezmoney 2 years ago
$RASP: Can't believe MCap only $17k on this


FLoat looks entirely Locked up.

This thing could shoot up to $1 without a moment NOTICE



GO $RASP
πŸ‘οΈ0
Longer Than Most Longer Than Most 3 years ago
RASP lotto .10
πŸ‘οΈ0
makinezmoney makinezmoney 3 years ago
$RASP: I think we are about ready for a POP

and the chase will be sweet.



GO $RASP
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 4 years ago
Grabbed a starter $RASP
πŸ‘οΈ0
makinezmoney makinezmoney 4 years ago
$RASP: Just made a tonne on $KXIN this week............


Guess who's next ?



If you're reading this........... you should already know.



Now at $0.09............ crazy thin to $1



GO $RASP
πŸ‘οΈ0
makinezmoney makinezmoney 4 years ago
$RASP: We're about to find out soon..........

It got beatdown bad so it has to go back to previous levels.


Only 40k to get it to $0.50 again



GO $RASP
πŸ‘οΈ0
benchman benchman 4 years ago
Starting to move up here. .075 $RASP
πŸ‘οΈ0
benchman benchman 4 years ago
Nice! .045 x .08 now. $RASP
πŸ‘οΈ0
makinezmoney makinezmoney 4 years ago
$RASP : Just $5/sh 2yrs ago............


And now only 0.04 ??????????


So yes............ definitely a super low floater.


Could be the next $TZPC


Works for me ............ Something should be coming.



https://www.rasna.com/




GO $RASP
πŸ‘οΈ0
benchman benchman 4 years ago
Looks like a low floater, great bounce potential $RASP
πŸ‘οΈ0
makinezmoney makinezmoney 4 years ago
$RASP: Lets go now........... $0.04


Me LIKEY here !


Works for me.



2.5Milly traded today



GO $RASP
πŸ‘οΈ0
makinezmoney makinezmoney 4 years ago
$RASP: Low volume mover here......... now 0.33


Out of the blue



GO $RASP
πŸ‘οΈ0
RuddyTee RuddyTee 7 years ago
Many similarities between RASP and TILS on the London SE.
πŸ‘οΈ0
Big Brother Big Brother 8 years ago
Missed this reverse merger back in August, looks pretty interesting.

http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=11556857

http://www.businesswire.com/news/home/20160817005347/en/Rasna-Therapeutics-Completes-Reverse-Merger-Publicly-Traded
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock