ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rainmaker Worldwide Inc (PK)

Rainmaker Worldwide Inc (PK) (RAKR)

0.00172
0.00002
(1.18%)
Closed May 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000127.50.00160.00180.001612387340.0016913CS
4-8.0E-5-4.444444444440.00180.00210.001611033360.0017325CS
12-0.00028-140.0020.00240.001513317910.00172963CS
26-0.000355-17.10843373490.0020750.00560.001269169990.00261752CS
520.0004232.30769230770.00130.00560.000698898430.00215387CS
156-0.04828-96.560.050.070.000640630900.00384417CS
260-0.00828-82.80.010.90.000626957670.01630592CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17162401800.001722.0E-51.180.00170.00180.00161127262
17159813400.001700.000.00180.00180.0016635692
17158949400.001700.000.00170.00180.00163204100
17158080000.001700.000.001750.001750.001799223
17157221400.00170.00016.250.00160.00170.00161715925
17156352000.001600.000.00160.00160.0016538728
17153760000.001600.000.001650.001650.00161151526
17152897200.0016-0.00015-8.570.00170.00170.00165478500
17152032000.00175-5.0E-5-2.780.00180.00180.0017717111
17151173400.0018-0.0001-5.260.00190.00190.0018722666
17150309400.001900.000.00180.00190.0017603850
17147717400.00190.000211.760.00170.00190.0017255018
17146853400.0017-0.0002-10.530.00190.0020.00171200023
17145984000.00190.000211.760.001730.00190.0017670505
17145126000.0017-0.0002-10.530.00190.00190.00165952098
17144257200.001900.000.00190.00190.0017512201
17141665800.0019-0.0001-5.000.00190.00190.001912500
17140803000.00200.000.002050.002050.00182007799
17139940200.00200.000.00180.002050.0018289227
17139077400.0020.000211.110.001850.00210.00185479735
17138213400.001800.000.00180.00180.0018820300
17135619000.001800.000.00180.00180.001878000
17134755000.00180.00015.880.00170.00180.00162351400
17133891000.0017-0.0001-5.560.00180.00190.00171834888
17133029400.0018-0.0001-5.260.001920.00210.0018133597
17132160000.0019-0.0001-5.000.002060.00220.001917544
17129571600.002-0.0002-9.090.0020.0020.002105000
17128707600.00220.000315.790.00190.002250.00191876899
17127840000.001900.000.0020.00239990.00181128461
17126981400.00190.00015.560.00170.00230.00161802448
17126112000.00180.000320.000.00160.00180.00152564303
17123520000.0015-0.0001-6.250.00160.00160.00151515001
17122657800.00165.0E-53.230.00150.00160.0015778961
17121795000.00155-5.0E-5-3.130.00150.00170.0015351100
17120929800.0016-0.0001-5.880.00150.001650.0015130138
17120069400.001700.000.00170.00170.0016824826
17116608000.00178.6E-55.330.00170.00170.00165242411
17115745800.001614-0.000286-15.050.00190.00190.00162384834
17114885400.00190.00015.560.00180.00190.001752476700
17114016000.00180.0001257.460.001650.00180.00152118159
17111428800.001675-2.5E-5-1.470.00170.00170.00154413301
17110562400.00170.000213.330.00170.00180.00161714299
17109701400.001500.000.00150.00170.00151440698
17108837400.0015-0.00015-9.090.00160.00170.0015490137
17107968000.001655.0E-53.130.00150.00170.0015154300
17105377200.001600.000.00160.00180.0016860237
17104517400.0016-0.0001-5.880.00170.001750.001643000
17103653400.001700.000.00170.00170.001651606706
17102789400.00170.00016.250.00150.00170.00152204000
17101925400.0016-0.0002-11.110.00180.00190.001564123297
17099366400.0018-2.0E-5-1.100.001850.00190.00175496793
17098503600.001820.000127.060.00170.00190.00171259270
17097640800.00170.00016.250.00160.00180.00161018240
17096776200.0016-0.0002-11.110.00190.00190.00161442375
17095909800.001800.000.00190.0020.00175826773
17093321400.001800.000.001820.0018250.0018261001
17092454400.00180.00015.880.00170.00180.00162284500
17091591000.0017-0.0001-5.560.0020.0020.00172629321
17090729400.00180.00015.880.00180.00190.0018960000
17089863600.0017-0.0003-15.000.0020.0021250.001655566012
17087268000.0020.00015.260.00210.00239990.001931506644
17086409400.0019-0.0002-9.520.0020.00239990.001910613462
17085540000.00210.000210.530.00180.00220.00184764438

Your Recent History

Delayed Upgrade Clock