Rainmaker Worldwide Inc (PK) Historical Data - RAKR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Rainmaker Worldwide Inc (PK) (RAKR)
Rainmaker Worldwide Inc (PK) (RAKR) Historical

Rainmaker Worldwide Inc (PK) (RAKR)

0.0019

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	5.55555555556	0.0018	0.0021	0.0018	721912	0.0019542	CS
4	0.0002	11.7647058824	0.0017	0.0024	0.0015	955106	0.00183315	CS
12	-0.0001	-5	0.002	0.0024	0.0015	2328109	0.00184955	CS
26	0.0004	26.6666666667	0.0015	0.0056	0.0012	8194823	0.00258482	CS
52	0.0006	46.1538461538	0.0013	0.0056	0.0006	9939453	0.00215064	CS
156	-0.062	-97.0266040689	0.0639	0.07	0.0006	4037329	0.00391464	CS
260	-0.01485	-88.6567164179	0.01675	0.9	0.0006	2682392	0.01642707	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.0019	-0.0001	-5.00	0.0019	0.0019	0.0019	12500
1714080300	0.002	0	0.00	0.00205	0.00205	0.0018	2007799
1713994020	0.002	0	0.00	0.0018	0.00205	0.0018	289227
1713907740	0.002	0.0002	11.11	0.00185	0.0021	0.00185	479735
1713821340	0.0018	0	0.00	0.0018	0.0018	0.0018	820300
1713561900	0.0018	0	0.00	0.0018	0.0018	0.0018	78000
1713475500	0.0018	0.0001	5.88	0.0017	0.0018	0.0016	2351400
1713389100	0.0017	-0.0001	-5.56	0.0018	0.0019	0.0017	1834888
1713302940	0.0018	-0.0001	-5.26	0.00192	0.0021	0.0018	133597
1713216000	0.0019	-0.0001	-5.00	0.00206	0.0022	0.0019	17544
1712957160	0.002	-0.0002	-9.09	0.002	0.002	0.002	105000
1712870760	0.0022	0.0003	15.79	0.0019	0.00225	0.0019	1876899
1712784000	0.0019	0	0.00	0.002	0.0023999	0.0018	1128461
1712698140	0.0019	0.0001	5.56	0.0017	0.0023	0.0016	1802448
1712611200	0.0018	0.0003	20.00	0.0016	0.0018	0.0015	2564303
1712352000	0.0015	-0.0001	-6.25	0.0016	0.0016	0.0015	1515001
1712265780	0.0016	5.0E-5	3.23	0.0015	0.0016	0.0015	778961
1712179500	0.00155	-5.0E-5	-3.13	0.0015	0.0017	0.0015	351100
1712092980	0.0016	-0.0001	-5.88	0.0015	0.00165	0.0015	130138
1712006940	0.0017	0	0.00	0.0017	0.0017	0.0016	824826
1711660800	0.0017	8.6E-5	5.33	0.0017	0.0017	0.00165	242411
1711574580	0.001614	-0.000286	-15.05	0.0019	0.0019	0.0016	2384834
1711488540	0.0019	0.0001	5.56	0.0018	0.0019	0.00175	2476700
1711401600	0.0018	0.000125	7.46	0.00165	0.0018	0.0015	2118159
1711142880	0.001675	-2.5E-5	-1.47	0.0017	0.0017	0.0015	4413301
1711056240	0.0017	0.0002	13.33	0.0017	0.0018	0.0016	1714299
1710970140	0.0015	0	0.00	0.0015	0.0017	0.0015	1440698
1710883740	0.0015	-0.00015	-9.09	0.0016	0.0017	0.0015	490137
1710796800	0.00165	5.0E-5	3.13	0.0015	0.0017	0.0015	154300
1710537720	0.0016	0	0.00	0.0016	0.0018	0.0016	860237
1710451740	0.0016	-0.0001	-5.88	0.0017	0.00175	0.0016	43000
1710365340	0.0017	0	0.00	0.0017	0.0017	0.00165	1606706
1710278940	0.0017	0.0001	6.25	0.0015	0.0017	0.0015	2204000
1710192540	0.0016	-0.0002	-11.11	0.0018	0.0019	0.00156	4123297
1709936640	0.0018	-2.0E-5	-1.10	0.00185	0.0019	0.00175	496793
1709850360	0.00182	0.00012	7.06	0.0017	0.0019	0.0017	1259270
1709764080	0.0017	0.0001	6.25	0.0016	0.0018	0.0016	1018240
1709677620	0.0016	-0.0002	-11.11	0.0019	0.0019	0.0016	1442375
1709590980	0.0018	0	0.00	0.0019	0.002	0.00175	826773
1709332140	0.0018	0	0.00	0.00182	0.001825	0.0018	261001
1709245440	0.0018	0.0001	5.88	0.0017	0.0018	0.0016	2284500
1709159100	0.0017	-0.0001	-5.56	0.002	0.002	0.0017	2629321
1709072940	0.0018	0.0001	5.88	0.0018	0.0019	0.0018	960000
1708986360	0.0017	-0.0003	-15.00	0.002	0.002125	0.00165	5566012
1708726800	0.002	0.0001	5.26	0.0021	0.0023999	0.00193	1506644
1708640940	0.0019	-0.0002	-9.52	0.002	0.0023999	0.0019	10613462
1708554000	0.0021	0.0002	10.53	0.0018	0.0022	0.0018	4764438
1708467600	0.0019	0	0.00	0.002	0.002	0.0019	2147650
1708122180	0.0019	-5.0E-5	-2.56	0.002	0.002	0.0018	3300297
1708036140	0.00195	0.00015	8.33	0.002	0.0021	0.0019	8145950
1707949620	0.0018	-6.0E-5	-3.23	0.0019	0.002	0.0018	3619759
1707863340	0.00186	-4.0E-5	-2.11	0.002	0.002	0.0018	2014819
1707776940	0.0019	0.0001	5.56	0.002	0.002	0.0018	1144615
1707517200	0.0018	-0.0002	-10.00	0.002	0.002	0.0016	6716340
1707431280	0.002	0	0.00	0.002	0.0021	0.0016	14007636
1707344940	0.002	0	0.00	0.0019	0.0021	0.0019	3971694
1707258480	0.002	0.0001	5.26	0.0019	0.0021	0.0018	4888338
1707172140	0.0019	-0.0001	-5.00	0.002	0.0021	0.0018	8070210
1706912580	0.002	-5.0E-5	-2.44	0.0021	0.0021	0.0019	3188753
1706826540	0.00205	-5.0E-5	-2.38	0.0021	0.0021	0.0019	3753377
1706740140	0.0021	-0.0002	-8.70	0.0023999	0.0023999	0.002	7620927
1706653320	0.0023	-0.0001	-4.17	0.0023999	0.0023999	0.00215	8736631
1706567340	0.0023999	-0.0003	-11.11	0.0028999	0.003	0.0022	17082530

Rainmaker Worldwide (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions