Pivotal Therapeutics (CE) Stock Quote PVTTF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pivotal Therapeutics Inc (CE) (PVTTF) Quote

Pivotal Therapeutics Inc (CE) (PVTTF)

0.0018

0.00

(0.00%)

Closed May 27 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0018

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.0018

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.04	-95.6937799043	0.0418	0.0423	1.0E-6	34696	0.0043995	CS
260	-0.0012	-40	0.003	0.16	1.0E-6	34069	0.02376603	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
AKANAkanda Corporation	$ 4.07 (70.29%)	39.11M
TKLFYoshitsu Company Ltd	$ 0.3496 (53.33%)	84.5M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M
MRUSMerus NV	$ 59.92 (35.97%)	6.91M
VSTMVerastem Inc	$ 4.0901 (-66.42%)	19.68M
TOIIWOncology Institute Inc	$ 0.0443 (-55.61%)	280.55k
SNSESensei Biotherapeutics Inc	$ 0.7912 (-45.43%)	1.41M
GNLXGenelux Corporation	$ 2.61 (-43.26%)	3.32M
AUVIApplied UV Inc	$ 0.32 (-33.33%)	5.18M
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
GWAVGreenwave Technology Solutions Inc	$ 0.0843 (-4.85%)	428.98M
NCPLNetcapital Inc	$ 0.20 (14.42%)	191.35M
HLTHCue Health Inc	$ 0.0931 (-1.27%)	160.21M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M

makinezmoney

makinezmoney 6 years ago

$PVTTF: $0.004 now.... chance to go to $0.02

Very thin float.

GO $PVTTF

makinezmoney

makinezmoney 6 years ago

$PVTTF: Ready to roll now....... should be jumping

$0.006 is next.

Make it HAPPEN :)

Lets go $PVTTF......... Super UNDERVALUED !!!!!!!!!!!

makinezmoney

makinezmoney 6 years ago

$PVTTF: Now touching $0.0039

Slowly some volume starting to roll in.

There is a very very thin float to the upside here.

Great setup here.

GO $PVTTF

makinezmoney

makinezmoney 6 years ago

$PVTTF: I'm watching you here $PVTTF... now $0.0021

You're a Low Floater and you were at $0.11 just
3yrs ago.

I like you right now and saw some volume coming in past few days.

Whats going on ?

$PVTTF

chaostrader

chaostrader 9 years ago

detuna

detuna 10 years ago

also trades Canada symbol pvo

ListenToMe

ListenToMe 10 years ago

BingBing90

BingBing90 10 years ago

Do you still own this ?

chaostrader

chaostrader 11 years ago

Yup, imma buyer!

Pivotal Therapeutics (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions