We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0113 | 0.0113 | 0.0113 | 5000 | 0.0113 | CS |
| 4 | -0.0037 | -24.6666666667 | 0.015 | 0.015 | 0.0113 | 7683 | 0.01336269 | CS |
| 12 | -0.0134 | -54.2510121457 | 0.0247 | 0.0247 | 0.0113 | 18094 | 0.01282062 | CS |
| 26 | 0.0093 | 465 | 0.002 | 0.0247 | 0.002 | 94699 | 0.01304394 | CS |
| 52 | 0.0071 | 169.047619048 | 0.0042 | 0.0247 | 0.0019 | 69053 | 0.01057947 | CS |
| 156 | -0.0187 | -62.3333333333 | 0.03 | 0.065 | 0.001525 | 66376 | 0.01193733 | CS |
| 260 | 0.0083 | 276.666666667 | 0.003 | 0.11875 | 0.0001 | 87930 | 0.02417059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750454700 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 11664 |
| 1750281720 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1750195320 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1750108920 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1749849720 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 5000 |
| 1749763200 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1749676800 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1749590400 | 0.0113 | -0.0037 | -24.67 | 0.0113 | 0.0113 | 0.0113 | 5200 |
| 1749504420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12850 |
| 1749245100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1749158700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1749072300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1748985900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1748899500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1748640300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1748553900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1748467500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1748381100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1748035500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1747949100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1747862700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1747776300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1747689900 | 0.015 | 0.002525 | 20.24 | 0.015 | 0.015 | 0.015 | 40000 |
| 1747430400 | 0.012475 | 0 | 0.00 | 0.012475 | 0.012475 | 0.012475 | 0 |
| 1747344000 | 0.012475 | -0.002525 | -16.83 | 0.012475 | 0.012475 | 0.012475 | 2659 |
| 1747257600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1747171200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1747084800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1746825600 | 0.015 | 0.0029 | 23.97 | 0.015 | 0.015 | 0.015 | 20000 |
| 1746739740 | 0.0121 | 0.0008 | 7.08 | 0.0121 | 0.0121 | 0.0121 | 6000 |
| 1746653160 | 0.0113 | -0.0017 | -13.08 | 0.0131 | 0.0131 | 0.0113 | 111000 |
| 1746566940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1746480540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1746221340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1746134940 | 0.013 | -0.0001 | -0.76 | 0.0131 | 0.0131 | 0.013 | 11000 |
| 1746048480 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1745962080 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1745875680 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 9100 |
| 1745616540 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1745530140 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1745443740 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1745357340 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1745270940 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1744925340 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1744838940 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1744752540 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1744666140 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1744406940 | 0.0131 | -0.0115 | -46.75 | 0.0131 | 0.0131 | 0.0131 | 10000 |
| 1744320420 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1744234020 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1744147620 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1744061220 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1743802020 | 0.0246 | 0.00348 | 16.48 | 0.0246 | 0.0246 | 0.0246 | 1000 |
| 1743715440 | 0.02112 | 0 | 0.00 | 0.02112 | 0.02112 | 0.02112 | 0 |
| 1743629040 | 0.02112 | 0.00112 | 5.60 | 0.0247 | 0.0247 | 0.02112 | 1408 |
| 1743514200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743427800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743168600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743082200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742995800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742909400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742823000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
