We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -13.0434782609 | 0.0046 | 0.0046 | 0.004 | 7600 | 0.00400789 | CS |
| 4 | -0.0002 | -4.7619047619 | 0.0042 | 0.005 | 0.004 | 2408 | 0.00402912 | CS |
| 12 | -0.00169 | -29.7012302285 | 0.00569 | 0.00569 | 0.004 | 5496 | 0.00466025 | CS |
| 26 | -0.004335 | -52.0095980804 | 0.008335 | 0.01 | 0.004 | 9446 | 0.00462694 | CS |
| 52 | 0.0008 | 25 | 0.0032 | 0.01 | 0.0031 | 52238 | 0.00659682 | CS |
| 156 | 0.0037 | 1233.33333333 | 0.0003 | 0.11875 | 0.0003 | 96307 | 0.03183273 | CS |
| 260 | 0.001 | 33.3333333333 | 0.003 | 0.11875 | 0.0001 | 84359 | 0.02478445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721942400 | 0.004 | -0.0006 | -13.04 | 0.0042 | 0.0042 | 0.004 | 15000 |
| 1721856180 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1721769780 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1721683380 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1721424180 | 0.0046 | 0.0004 | 9.52 | 0.0046 | 0.0046 | 0.0046 | 200 |
| 1721337960 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 150 |
| 1721251320 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1721164920 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 1004 |
| 1721078940 | 0.0042 | -0.0004 | -8.70 | 0.005 | 0.005 | 0.0042 | 300 |
| 1720819740 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1720733340 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1720646940 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1720560540 | 0.0046 | 0.0004 | 9.52 | 0.0046 | 0.0046 | 0.0046 | 100 |
| 1720474140 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1720214940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1720042140 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1719955740 | 0.0042 | -0.0001 | -2.33 | 0.0042 | 0.0042 | 0.0042 | 100 |
| 1719869340 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1719610140 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1719523740 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1719437340 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1719350940 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1719264540 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1719005340 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1718918940 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1718746140 | 0.0043 | -0.0001 | -2.27 | 0.0043 | 0.0043 | 0.0043 | 9000 |
| 1718659800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1718400600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1718314200 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1718227800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1718141400 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1718055000 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1717795800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1717709400 | 0.0044 | -0.0001 | -2.22 | 0.0054 | 0.0054 | 0.0044 | 15000 |
| 1717622760 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1717536360 | 0.0045 | -0.00105 | -18.92 | 0.0045 | 0.0045 | 0.0045 | 5000 |
| 1717450140 | 0.00555 | 0 | 0.00 | 0.00555 | 0.00555 | 0.00555 | 0 |
| 1717190940 | 0.00555 | 0 | 0.00 | 0.00555 | 0.00555 | 0.00555 | 0 |
| 1717104540 | 0.00555 | 0 | 0.00 | 0.00555 | 0.00555 | 0.00555 | 0 |
| 1717018140 | 0.00555 | 0 | 0.00 | 0.00555 | 0.00555 | 0.00555 | 0 |
| 1716931740 | 0.00555 | -0.00014 | -2.46 | 0.00555 | 0.00555 | 0.00555 | 15100 |
| 1716586140 | 0.00569 | 0 | 0.00 | 0.00569 | 0.00569 | 0.00569 | 0 |
| 1716499740 | 0.00569 | 0 | 0.00 | 0.00569 | 0.00569 | 0.00569 | 0 |
| 1716413340 | 0.00569 | 0 | 0.00 | 0.00569 | 0.00569 | 0.00569 | 0 |
| 1716326940 | 0.00569 | 0 | 0.00 | 0.00569 | 0.00569 | 0.00569 | 0 |
| 1716240540 | 0.00569 | 0 | 0.00 | 0.00569 | 0.00569 | 0.00569 | 0 |
| 1715981340 | 0.00569 | -0.00211 | -27.05 | 0.00569 | 0.00569 | 0.00569 | 5000 |
| 1715895000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1715808600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1715722200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1715635800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1715376600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1715290200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1715203800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1715117400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1715031000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1714771800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1714685400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1714599000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1714512600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1714397400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
