ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P2 Solar Inc (PK)

P2 Solar Inc (PK) (PTOS)

0.00569
-0.00211
(-27.05%)
Closed May 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.00569000CS
40000.00569000CS
12-0.00029-4.849498327760.005980.00940.0043137490.00450521CS
260.0014935.47619047620.00420.010.0042423630.00720202CS
52-0.00181-24.13333333330.00750.010.0024638420.00615684CS
156-0.00931-62.06666666670.0150.118750.0001967800.03131314CS
2600.0026989.66666666670.0030.118750.0001859180.02470057CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17159813400.00569-0.00211-27.050.005690.005690.005695000
17158950000.007800.000.00780.00780.00780
17158086000.007800.000.00780.00780.00780
17157222000.007800.000.00780.00780.00780
17156358000.007800.000.00780.00780.00780
17153766000.007800.000.00780.00780.00780
17152902000.007800.000.00780.00780.00780
17152038000.007800.000.00780.00780.00780
17151174000.007800.000.00780.00780.00780
17150310000.007800.000.00780.00780.00780
17147718000.007800.000.00780.00780.00780
17146854000.007800.000.00780.00780.00780
17145990000.007800.000.00780.00780.00780
17145126000.007800.000.00780.00780.00780
17144259000.007800.000.00780.00780.00780
17141667000.007800.000.00780.00780.00780
17140803000.007800.000.00780.00780.00780
17139939000.007800.000.00780.00780.00780
17139075000.007800.000.00780.00780.00780
17138211000.007800.000.00780.00780.00780
17135619000.007800.000.00780.00780.00780
17134755000.007800.000.00780.00780.00780
17133891000.007800.000.00780.00780.00780
17133027000.007800.000.00780.00780.00780
17132163000.007800.000.00780.00780.00780
17129571000.007800.000.00780.00780.00780
17128707000.007800.000.00780.00780.00780
17127843000.007800.000.00780.00780.00780
17126979000.007800.000.00780.00780.00780
17126115000.007800.000.00780.00780.00780
17123523000.007800.000.00780.00780.00780
17122659000.007800.000.00780.00780.00780
17121795000.00780.0009513.870.00430.00940.0043700
17120930400.0068500.000.006850.006850.006850
17120066400.0068500.000.006850.006850.006850
17116610400.0068500.000.006850.006850.006850
17115746400.0068500.000.006850.006850.006850
17114882400.0068500.000.006850.006850.006850
17114018400.0068500.000.006850.006850.006850
17111426400.0068500.000.006850.006850.006850
17110562400.006850.0025559.300.006850.006850.006854444
17109733800.004300.000.00430.00430.00430
17108869800.004300.000.00430.00430.00430
17108005800.004300.000.00430.00430.00430
17105413800.004300.000.00430.00430.00430
17104549800.004300.000.00430.00430.00430
17103685800.004300.000.00430.00430.00430
17102821800.004300.000.00430.00430.00430
17101957800.004300.000.00430.00430.00430
17099365800.004300.000.00430.00430.00430
17098501800.004300.000.00430.00430.00430
17097637800.004300.000.00430.00430.00430
17096773800.004300.000.00430.00430.00430
17095909800.004300.000.006890.006890.004332600
17093321400.0043-2.5E-5-0.580.00430.00430.004318000
17092452000.00432500.000.0043250.0043250.0043250
17091588000.00432500.000.0043250.0043250.0043250
17090724000.00432500.000.0043250.0043250.0043250
17089860000.00432500.000.0043250.0043250.0043250
17087268000.0043250.0001252.980.005980.005980.00432513000
17086404000.004200.000.00420.00420.00420
17085540000.004200.000.00420.010.00422100
17084676000.0042-0.0004-8.700.00460.00460.004224000

Your Recent History

Delayed Upgrade Clock