Premium Brands (PK) Stock Quote PRBZF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Premium Brands Holdings Corporation (PK) (PRBZF) Quote

Premium Brands Holdings Corporation (PK) (PRBZF)

66.10

0.00

(0.00%)

Closed May 06 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

66.10

Bid

58.50

Ask

65.17

Volume

6,693

0.00 Day's Range 0.00

60.57 52 Week Range 83.35

Market Cap

Previous Close

66.10

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,098

Shares Outstanding

44,411,669

Dividend Yield

-

PE Ratio

41.55

Earnings Per Share (EPS)

2.12

Revenue

6.26B

Net Profit

94.2M

Sector

Meats And Meat Products-whsl

Industry

Meat Products

Website

www.premiumbrandsholdings.com

Headquarters

Richmond, British Columbia, Can

Founded

2005

Premium Brands Holdings Corporation (PK) is listed in the Meats And Meat Products-whsl sector of the OTCMarkets with ticker PRBZF. The last closing price for Premium Brands (PK) was $66.10. Over the last year, Premium Brands (PK) shares have traded in a share price range of $ 60.57 to $ 83.35.

Premium Brands (PK) currently has 44,411,669 shares outstanding. The market capitalization of Premium Brands (PK) is $3.91 billion. Premium Brands (PK) has a price to earnings ratio (PE ratio) of 41.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	66.1	66.1	66.1	5130	66.1	CS
4	4.33	7.00987534402	61.77	66.1	60.57	4216	63.9704122	CS
12	-3.3	-4.75504322767	69.4	69.4	60.57	3098	64.84090444	CS
26	-1.69	-2.49299306682	67.79	72.08	60.57	2587	66.39247312	CS
52	-5.32	-7.44889386726	71.42	83.35	60.57	2298	69.54133101	CS
156	-35.868	-35.1757414091	101.968	109.3725	57.3481	1459	75.40349726	CS
260	6.646	11.1783900158	59.454	109.3725	43.461079	1685	73.46976547	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRFTPerficient Inc	$ 73.10 (51.94%)	15.51k
NUVOHoldco Nuvo Group DG Ltd	$ 2.71 (32.84%)	498.2k
BENFBeneficient	$ 8.96 (31.38%)	1.04M
ASURAsure Software Inc	$ 9.00 (27.84%)	1
OMHOhmyhome Ltd	$ 0.7209 (27.82%)	1.02M
AFIBAcutus Medical Inc	$ 0.09 (-37.80%)	95.86k
MMATMeta Materials Inc	$ 2.35 (-29.85%)	9.09k
NBSENeuBase Therapeutics Inc	$ 0.3324 (-17.93%)	3.85k
WRNTWarrantee Inc	$ 0.25 (-16.11%)	1.96k
MPAAMotorcar Parts and Associates Inc	$ 4.90 (-13.12%)	1
BENFBeneficient	$ 8.96 (31.38%)	1.04M
OMHOhmyhome Ltd	$ 0.7209 (27.82%)	1.02M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0415 (1.47%)	793.6k
PEGYPineapple Energy Inc	$ 0.052 (-0.76%)	703.14k
JAGXJaguar Health Inc	$ 0.3188 (0.25%)	657.62k

Learning53

Learning53 12 minutes ago

It's all about Leronlimab >> the drug and it's demonstrated and potential applications. Also it's minimal reputed side-effects.

Sorry - NOT a miracle drug "that will make the deaf to walk and the blind to hear again!"
(No flimflam!)

Suspiciously, LERONLIMAB mi

More Belgians

More Belgians 13 minutes ago

I wish I was invested in more companies like LWLG.
Do you have better suggestions Dan?
I will wait

Money hunt

Money hunt 13 minutes ago

It’s a collapse dude!!!

B RY

B RY 14 minutes ago

Hilariously desperate AGBA shorting attempt.https://investorshub.advfn.com/uimage/uploads/2022/10/20/pqupyScreenshot_20220704-071128_Gallery.jpg

davidsson10

davidsson10 15 minutes ago

Sono d'accordo!

https://youtu.be/hnaV8VGTt4A

BGC2137

BGC2137 17 minutes ago

GOOD MORNING TEAM BLEG! I hope everyone had a great weekend! BLEG IS SUPER GOLDEN!!

Money hunt

Money hunt 19 minutes ago

Buckle up bellboys$$$$

Tom turtles

Tom turtles 19 minutes ago

Geez.....Now what ?

CarlinNM

CarlinNM 22 minutes ago

Evidently the Product Test Engineer position has been filled. It has been removed from LinkedIn. The Process Equipment Engineer position is still on LinkedIn. Both jobs still appear on the company website, but Lightwave seems to be slow when it comes to updating the company site.

http

bratrat

bratrat 24 minutes ago

Bascon Palmer has 4 papers related to PV-10 at the https://twitter.com/hashtag/ARVO2024?src=hashtag_click ARVO conference this week

Corneal epithelium
B0448: Evaluating the Safety of Rose Bengal Photodynamic Therapy 227
Jordan Huang, Esdras A. Arrieta, Andrea Naranj

Kentucky123

Kentucky123 28 minutes ago

falkus951

falkus951 28 minutes ago

they've been scamming shareholders for years fyi

falkus951

falkus951 29 minutes ago

worthless shares, by end of week.

ROS-CH

ROS-CH 29 minutes ago

Do I get something wrong here ?
If the presentation took place in 2022 you firmly
can say it took place before the approval. NO ?

diggitydoodle

diggitydoodle 36 minutes ago

Well, another new week begins with that big yield sign flying and no still no bid.
Still waiting for fins, info or any kind of update other than this ticker had screwed up by not paying taxes and losing a property...but then paying the taxes and getting it back. Seems, to some... that not ta

philaya

philaya 37 minutes ago

Some support...
Not too bad.

jrsh

jrsh 37 minutes ago

After all this time you still haven't fathomed that this thing is purely news driven and the chart means ABSOLUTELY NOTHING if they don't deliver!!!

On the boards it's hyped for some time that at least one license will be announced this week and Next week it's filing time again!!!

silkmaster

silkmaster 37 minutes ago

"it isnt that long from now....kim is doing just fine...no need for him to get hasty...and ill add that i dont think mass production will get us to a dollar...i think that and a combination of other things will..."

As i understand from your former postes this could/might/should / will

gregcod

gregcod 39 minutes ago

Most Defininetely..Production =Revenue $$... Contract Customer with IBAT plant in place operating and being upscaled from 4,000 to 8,000 metric tons of LiBi per annum within in days means alot.....the pps will break the .9132 3rd resistance level this week.. if not today..Buy the rumor..sell on th

jeunke22

jeunke22 40 minutes ago

Maybe Dan you should get yourself a passport and come to Belgium to enjoy its enormous culture in painting, architecture, literature and music. Never too late to become a bit more culturally literate. Wonder what your call in life is Dan? Hope you know that yourself.

lakers17

lakers17 44 minutes ago

BTC back over $65,000 bringing all the big market cap tokens back up with it.

TheKid5

TheKid5 47 minutes ago

Another week closer

TheKid5

TheKid5 48 minutes ago

71chris71

71chris71 55 minutes ago

T 53 Nixon's statement is from 2017!! I really don't understand

Premium Brands (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions