We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -0.188750471876 | 66.225 | 66.225 | 66.1 | 895 | 66.20669368 | CS |
| 4 | 0 | 0 | 66.1 | 67.75 | 66.1 | 2613 | 66.24304822 | CS |
| 12 | -0.215 | -0.324210208852 | 66.315 | 67.75 | 60.57 | 3047 | 64.90738883 | CS |
| 26 | -1.8999 | -2.79397469702 | 67.9999 | 72.08 | 60.57 | 2438 | 66.30898132 | CS |
| 52 | -9.71 | -12.8083366311 | 75.81 | 83.35 | 60.57 | 2317 | 69.43940948 | CS |
| 156 | -35.868 | -35.1757414091 | 101.968 | 109.3725 | 57.3481 | 1451 | 75.31871269 | CS |
| 260 | 2.9313 | 4.64043109958 | 63.1687 | 109.3725 | 43.461079 | 1660 | 73.83819705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585600 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1716499200 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1716412800 | 66.099999 | -0.13 | -0.19 | 66.099999 | 66.099999 | 66.099999 | 262 |
| 1716326940 | 66.224999 | -1.53 | -2.25 | 66.224999 | 66.224999 | 66.224999 | 1527 |
| 1716240000 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1715980800 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1715894400 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1715808000 | 67.75 | 1.65 | 2.50 | 67.75 | 67.75 | 67.75 | 1017 |
| 1715722200 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1715635800 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1715376600 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1715290200 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1715203800 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1715117400 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1715031000 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1714771800 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1714685400 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1714599000 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1714512600 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 4798 |
| 1714425720 | 66.099999 | 2.15 | 3.36 | 66.099999 | 66.099999 | 66.099999 | 5461 |
| 1714166940 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1714080540 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1713994140 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1713907740 | 63.95 | 3.38 | 5.58 | 63.95 | 63.95 | 63.95 | 1709 |
| 1713821100 | 60.57 | 0 | 0.00 | 60.57 | 60.57 | 60.57 | 0 |
| 1713561900 | 60.57 | 0 | 0.00 | 60.57 | 60.57 | 60.57 | 0 |
| 1713475500 | 60.57 | 0 | 0.00 | 60.57 | 60.57 | 60.57 | 0 |
| 1713389100 | 60.57 | -1.2 | -1.94 | 60.57 | 60.57 | 60.57 | 1465 |
| 1713302940 | 61.77 | -4.29 | -6.49 | 61.77 | 61.77 | 61.77 | 7649 |
| 1713216180 | 66.058 | 0 | 0.00 | 66.058 | 66.058 | 66.058 | 0 |
| 1712956980 | 66.058 | 0 | 0.00 | 66.058 | 66.058 | 66.058 | 0 |
| 1712870580 | 66.058 | 0 | 0.00 | 66.058 | 66.058 | 66.058 | 0 |
| 1712784180 | 66.058 | 0 | 0.00 | 66.058 | 66.058 | 66.058 | 0 |
| 1712697780 | 66.058 | 0 | 0.00 | 66.058 | 66.058 | 66.058 | 0 |
| 1712611380 | 66.058 | 0 | 0.00 | 66.058 | 66.058 | 66.058 | 0 |
| 1712352180 | 66.058 | 0 | 0.00 | 66.058 | 66.058 | 66.058 | 0 |
| 1712265780 | 66.058 | 0.17 | 0.25 | 66.219399 | 66.219399 | 66.058 | 3435 |
| 1712179500 | 65.89 | 1.02 | 1.57 | 65.89 | 65.89 | 65.89 | 6899 |
| 1712093340 | 64.87 | 0 | 0.00 | 64.87 | 64.87 | 64.87 | 0 |
| 1712006940 | 64.87 | -0.22 | -0.34 | 65.4124 | 65.4124 | 64.87 | 9075 |
| 1711660980 | 65.0942 | 0 | 0.00 | 65.0942 | 65.0942 | 65.0942 | 0 |
| 1711574580 | 65.0942 | -0.81 | -1.22 | 65.0942 | 65.0942 | 65.0942 | 4691 |
| 1711488540 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1711402140 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1711142940 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1711056540 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1710970140 | 65.9 | 2.02 | 3.15 | 65.9 | 65.9 | 65.9 | 2953 |
| 1710883320 | 63.885 | 0 | 0.00 | 63.885 | 63.885 | 63.885 | 0 |
| 1710796920 | 63.885 | 0 | 0.00 | 63.885 | 63.885 | 63.885 | 0 |
| 1710537720 | 63.885 | -2.31 | -3.49 | 63.885 | 63.885 | 63.885 | 140 |
| 1710451740 | 66.194999 | 0 | 0.00 | 66.194999 | 66.194999 | 66.194999 | 0 |
| 1710365340 | 66.194999 | 0 | 0.00 | 66.194999 | 66.194999 | 66.194999 | 0 |
| 1710278940 | 66.194999 | 1.11 | 1.71 | 66.194999 | 66.194999 | 66.194999 | 211 |
| 1710196020 | 65.08 | 0 | 0.00 | 65.08 | 65.08 | 65.08 | 0 |
| 1709936820 | 65.08 | 0 | 0.00 | 65.08 | 65.08 | 65.08 | 0 |
| 1709850420 | 65.08 | 0 | 0.00 | 65.08 | 65.08 | 65.08 | 0 |
| 1709764020 | 65.08 | 0 | 0.00 | 65.08 | 65.08 | 65.08 | 0 |
| 1709677620 | 65.08 | -1.24 | -1.86 | 65 | 65.08 | 65 | 400 |
| 1709591340 | 66.315 | 0 | 0.00 | 66.315 | 66.315 | 66.315 | 0 |
| 1709332140 | 66.315 | -0.69 | -1.03 | 66.315 | 66.315 | 66.315 | 100 |
| 1709245740 | 67.0057 | 0 | 0.00 | 67.0057 | 67.0057 | 67.0057 | 0 |
| 1709159340 | 67.0057 | 0 | 0.00 | 67.0057 | 67.0057 | 67.0057 | 0 |
| 1709072940 | 67.0057 | -2.39 | -3.45 | 67.0057 | 67.0057 | 67.0057 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
