PHOT

Growlife (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Growlife Inc (QB) PHOT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.004 2.47% 0.166 0.16 0.17 0.16 0.162 13:55:44
more quote information »

PHOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18420.2020.1580.1642792274,352-0.0182-9.88%
1 Month0.180.22890.1520.184977280,283-0.014-7.78%
3 Months0.228450.280.1520.2002709246,429-0.06245-27.34%
6 Months0.450.450.140.2231357187,708-0.284-63.11%
1 Year0.00580.520.00210.01008994,343,1440.16022,762.07%
3 Years0.010.520.00010.015134912,166,2230.1561,560.0%
5 Years0.0160.520.00010.014683611,100,9670.15937.5%

PHOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2020 0.162 0.002 1.25% 0.16 0.18 0.158 803,048
Jul 14 2020 0.16 -0.017 -9.6% 0.18 0.192 0.16 355,652
Jul 13 2020 0.177 -0.003 -1.67% 0.1752 0.195 0.1752 56,728
Jul 10 2020 0.18 -0.002 -1.1% 0.1752 0.19 0.1752 69,826
Jul 09 2020 0.182 -0.0022 -1.19% 0.1842 0.202 0.182 86,504
Jul 08 2020 0.1842 -0.0058 -3.05% 0.1826 0.208 0.1752 92,051
Jul 07 2020 0.19 -0.002 -1.04% 0.21 0.21 0.19 82,028
Jul 06 2020 0.192 -0.017 -8.13% 0.1752 0.22 0.1752 168,806
Jul 02 2020 0.209 0.0089 4.45% 0.2155 0.225 0.18 77,960
Jul 01 2020 0.2001 -0.0049 -2.39% 0.21 0.2289 0.20 204,514
Jun 30 2020 0.205 0.017 9.04% 0.19132 0.21 0.1752 221,006
Jun 29 2020 0.188 -0.0289 -13.32% 0.2165 0.2165 0.1791 618,560
Jun 26 2020 0.2169 0.028 14.82% 0.20 0.2169 0.181 758,366
Jun 25 2020 0.1889 0.0289 18.06% 0.172 0.1889 0.1605 629,086
Jun 24 2020 0.16 -0.015 -8.57% 0.18 0.18 0.152 194,064
Jun 23 2020 0.175 -0.00155 -0.88% 0.1761 0.18 0.16 528,853
Jun 22 2020 0.17655 -0.00845 -4.57% 0.18154 0.19 0.1761 113,239
Jun 19 2020 0.185 0.00 0.0% 0.20 0.20 0.1752 113,377
Jun 18 2020 0.185 0.0047 2.61% 0.18 0.185 0.17855 151,700
Jun 17 2020 0.1803 -0.0027 -1.48% 0.16 0.184 0.16 110,572
Jun 16 2020 0.183 0.008 4.57% 0.18 0.185 0.1644 160,867
See More Historical Prices »
Your Recent History
USOTC
PHOT
Growlife (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 18:13:15