Growlife (QB) Stock Price

0.0089 (4.45%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Growlife Inc (QB) PHOT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0089 4.45% 0.209 0.18 0.225 0.2155 0.2001 16:35:24
Bid Price Ask Price Spread Spread % News
0.1752 0.22 0.0448 20.36% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
124 77,960 $ 0.206538 $ 16,102 224,371 0.0021 - 0.52
Last Trade Time Type Quantity Stock Price Currency
16:14:28 average 10,570 $ 0.20368 USD

Growlife (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.79M 32.48M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
41.29k $ - 0.00% - -

more financials information »

Growlife (QB) News

Date Time Source News Article
6/16/202006:02Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
5/29/202009:22Edgar (US Regulatory)Quarterly Report (10-q)
5/15/202016:27Edgar (US Regulatory)Current Report Filing (8-k)
4/01/202016:18Edgar (US Regulatory)Annual Report (10-k)
3/30/202016:16Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
2/28/202016:17Edgar (US Regulatory)Current Report Filing (8-k)
2/07/202016:17Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHOT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1720.22890.16050.1998093486,3060.03721.51%
1 Month0.190.22890.1520.1856206313,2840.01910.0%
3 Months0.20510.280.1520.2064337232,3160.00391.9%
6 Months0.4150.490.140.2348106179,562-0.206-49.64%
1 Year0.00740.520.00210.00966644,498,7510.20162,724.32%
3 Years0.0170.520.00010.015057312,229,7550.1921,129.41%
5 Years0.01620.520.00010.014663811,102,9990.19281,190.12%

Growlife (QB) Description

GrowLife, Inc. is a nationally recognized cultivation brand, providing world-class hydroponic equipment, lighting, nutrients, media, and other cultivation supplies to commercial and urban operations. On October 15, 2018, the Company closed the Purchase and Sale Agreement with EZ-CLONE Enterprises, Inc., a California corporation. EZ-CLONE is the manufacturer of multiple award-winning products specifically designed for the commercial cloning and propagation stage of indoor plant cultivation including cannabis, food, and other hydroponic farming.
Your Recent History
Growlife (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 03:50:33