Growlife (CE) Stock Quote PHOT - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Growlife Inc (CE) (PHOT) Quote

Growlife Inc (CE) (PHOT)

0.0002

-0.0008

(-80.00%)

Closed April 18 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.0002

Bid

0.00

Ask

0.00

Volume

1,161

0.0001 Day's Range 0.0002

0.000001 52 Week Range 0.07

Market Cap

Previous Close

0.001

Open

0.0001

Last Trade

Last Trade Time

Financial Volume

$ 0

VWAP

0.000143

Average Volume (3m)

12,701

Shares Outstanding

33,777,857

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0.13

Revenue

-

Net Profit

-4.48M

Sector

Glass Pd,made Of Purch Glass

Industry

Glass Pd,made Of Purch Glass

Website

www.growlifeinc.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Growlife Inc (CE) is listed in the Glass Pd,made Of Purch Glass sector of the OTCMarkets with ticker PHOT. The last closing price for Growlife (CE) was $0. Over the last year, Growlife (CE) shares have traded in a share price range of $ 0.000001 to $ 0.07.

Growlife (CE) currently has 33,777,857 shares outstanding. Growlife (CE) has a price to earnings ratio (PE ratio) of 0.00.

Form 8-K - Current report

Form D - Notice of Exempt Offering of Securities

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0008	-80	0.001	0.001	0.0001	2067	0.001	CS
4	-0.0006	-75	0.0008	0.0035	0.0001	20242	0.00295708	CS
12	-0.0008	-80	0.001	0.0035	0.0001	12701	0.00211642	CS
26	-0.0008	-80	0.001	0.005	1.0E-6	59082	0.00099363	CS
52	-0.0428	-99.5348837209	0.043	0.07	1.0E-6	319400	0.01501202	CS
156	-0.1248	-99.84	0.125	0.142	1.0E-6	2249864	0.01059415	CS
260	-0.005	-96.1538461538	0.0052	0.57	1.0E-6	2580649	0.01859671	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
ISPCiSpecimen Inc	$ 0.437 (105.16%)	37.44M
TIRXTian Ruixiang Holdings Ltd	$ 0.7898 (62.93%)	58.67M
XPONExpion360 Inc	$ 3.12 (61.66%)	16.63M
BNTCBenitec Biopharma Limited	$ 6.99 (45.63%)	3.51M
WISAWiSA Technologies Inc	$ 5.89 (-36.32%)	16.09M
SPCBSuperCom Ltd	$ 0.24 (-33.31%)	8.57M
EDBLEdible Garden AG Inc	$ 4.52 (-32.13%)	698.17k
MRNOMurano Global Investments PLC	$ 7.22 (-31.24%)	123.91k
AILEiLearningEngines Holdings Inc	$ 7.11 (-28.90%)	53.08k
SINTSiNtx Technologies Inc	$ 0.0396 (6.17%)	438.98M
SQQQProShares UltraPro Short QQQ	$ 12.07 (1.77%)	172.66M
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
GGEGreen Giant Inc	$ 0.0362 (23.76%)	96.91M
TSLATesla Inc	$ 149.93 (-3.55%)	96.1M

ihorchu

ihorchu 7 hours ago

Soon to be .000001!

ali g

ali g 1 week ago

ali g

ali g 1 week ago

455 shares traded to lure in suckers, lol

ihorchu

ihorchu 1 week ago

There it is to lure in the suckers! Then it'll drop back down like always!

ihorchu

ihorchu 2 weeks ago

🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣

ali g

ali g 2 weeks ago

ihorchu

ihorchu 4 weeks ago

SEC pulled the plug on Growlife years ago and by association, Bridgetown also going nowhere being owned by PHOT! It's over and staying that way.

ali g

ali g 4 weeks ago

$$Bridgetown is structured into three core divisions: fresh gourmet mushrooms, functional mushroom products, and mycology supplies$$

ihorchu

ihorchu 4 weeks ago

There's no money in mushrooms. Everybody knows that except for you! Alot of people don't even eat mushrooms. Now pot is another thing!

ali g

ali g 4 weeks ago

This is a mushroom stock bruv

ihorchu

ihorchu 4 weeks ago

Cannabis stocks rally as Schumer circulates petition for SAFER Banking Act!

ali g

ali g 1 month ago

They are ingesting them wrong bruv

ihorchu

ihorchu 1 month ago

It must be someone smoking too many magic mushrooms!

ali g

ali g 1 month ago

ali g

ali g 1 month ago

Someone is trying to get filled at .001 and .002

ihorchu

ihorchu 1 month ago

ali g

ali g 1 month ago

ihorchu

ihorchu 1 month ago

OMG! They're buying!!!!

ihorchu

ihorchu 2 months ago

Yeah right. You'll be waiting forever for this SCAM!

ali g

ali g 2 months ago

ihorchu

ihorchu 2 months ago

With this massive amount of shares traded, the pps should hit $10 easily! 😂😂😂

ali g

ali g 2 months ago

ihorchu

ihorchu 2 months ago

You'll be ticktocking forever!

ali g

ali g 2 months ago

ali g

ali g 2 months ago

Guess everyone holding their shares tight

ali g

ali g 2 months ago

Pennies flooding in, lol

ihorchu

ihorchu 2 months ago

Massive buying stampede!

ali g

ali g 2 months ago

Nice, sounds like a nice friendship brewing

ihorchu

ihorchu 2 months ago

I'll check back with you in 30 years. You'll still be waiting!

ali g

ali g 2 months ago

No stress Bruv, I got time

ihorchu

ihorchu 2 months ago

LMAO! 😂😂😂

ali g

ali g 2 months ago

Big things coming here

ali g

ali g 2 months ago

Sounds good Bruv

ihorchu

ihorchu 2 months ago

You've been ticktocking for a long time and you'll still be ticktocking for the next 30 years, at least!

ali g

ali g 2 months ago

ihorchu

ihorchu 2 months ago

WOW! Nobody wants this!

ali g

ali g 2 months ago

LOL u wish bruv

ihorchu

ihorchu 2 months ago

Soon to be @ .000001!

ihorchu

ihorchu 2 months ago

LMAO!😂😂😂

ali g

ali g 2 months ago

ali g

ali g 3 months ago

ihorchu

ihorchu 3 months ago

ali g

ali g 3 months ago

TICK TOCK BRUVS

ihorchu

ihorchu 3 months ago

Davey has fled the country with the suckers money!

ali g

ali g 3 months ago

DAVEY PROVE EM WRONG, FILE FILE FILE

ihorchu

ihorchu 3 months ago

30 years from now you'll still be waiting! 😂😂😂

ali g

ali g 3 months ago

It is up 100% since two days ago, lol

ihorchu

ihorchu 3 months ago

It's not going up. EVER!

ali g

ali g 3 months ago

FILE FILE FILE DAVEY

ali g

ali g 3 months ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions