Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
PCCW Ltd (PK) (PCWLF)
PCCW Ltd (PK) (PCWLF) Historical

PCWLF PCCW Ltd (PK)

0.5538

-0.02735 (-4.71%)

Nov 08 2024 - Closed

Delayed by 15 minutes

PCWLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 08 2024	0.5538	-0.02735	-4.71%	0.55385	0.55385	0.5529	858
Nov 07 2024	0.58115	0.03885	7.16%	0.56225	0.58115	0.56225	3,506
Nov 06 2024	0.5423	0.0207	3.97%	0.5282	0.5423	0.5196	3,630
Nov 05 2024	0.5216	0.00	0.00%	0.5216	0.5216	0.5216	0
Nov 04 2024	0.5216	-0.0304	-5.51%	0.55	0.580475	0.5216	2,310
Nov 01 2024	0.552	0.0344	6.65%	0.5525	0.5525	0.552	550
Oct 31 2024	0.5176	-0.0317	-5.77%	0.5176	0.5176	0.5176	102
Oct 30 2024	0.5493	-0.0018	-0.33%	0.5493	0.5493	0.5493	400
Oct 29 2024	0.5511	0.0386	7.53%	0.5358	0.5511	0.5109	1,348
Oct 28 2024	0.5125	0.00	0.00%	0.5125	0.5125	0.5125	0
Oct 25 2024	0.5125	-0.0051	-0.99%	0.5131	0.56501	0.5125	599
Oct 24 2024	0.5176	-0.0025	-0.48%	0.5566	0.5566	0.5176	391
Oct 23 2024	0.5201	-0.04165	-7.41%	0.5201	0.5201	0.5201	201
Oct 22 2024	0.56175	0.02675	5.00%	0.5217	0.56175	0.5217	555
Oct 21 2024	0.535	-0.015	-2.73%	0.55	0.55	0.5192	563
Oct 18 2024	0.55	-0.02195	-3.84%	0.57425	0.5866	0.55	1,327
Oct 17 2024	0.57195	0.02195	3.99%	0.5537	0.57195	0.5537	365
Oct 16 2024	0.55	-0.0073	-1.31%	0.5155	0.55	0.5155	4,300
Oct 15 2024	0.5573	-0.0053	-0.94%	0.5589	0.5589	0.5573	894
Oct 14 2024	0.5626	-0.00005	-0.01%	0.5626	0.5626	0.5626	401
Oct 11 2024	0.56265	0.00765	1.38%	0.5625	0.56265	0.5254	510
Oct 10 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0
Oct 09 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0
Oct 08 2024	0.555	-0.00923	-1.64%	0.555	0.555	0.555	1,184
Oct 07 2024	0.564233	0.00163	0.29%	0.564233	0.564233	0.564233	2,527
Oct 04 2024	0.5626	0.00	0.00%	0.5626	0.5626	0.5626	0
Oct 03 2024	0.5626	0.0362	6.88%	0.55853	0.5626	0.55853	361
Oct 02 2024	0.5264	-0.0206	-3.77%	0.5543	0.5543	0.5264	1,910
Oct 01 2024	0.547	0.00	0.00%	0.547	0.547	0.547	0
Sep 30 2024	0.547	-0.028	-4.87%	0.547	0.547	0.547	2,000
Sep 27 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0
Sep 26 2024	0.575	0.0109	1.93%	0.5525	0.575	0.5525	601
Sep 25 2024	0.5641	0.00804	1.45%	0.5279	0.5641	0.5279	4,471
Sep 24 2024	0.55606	-0.00574	-1.02%	0.55606	0.55606	0.55606	200
Sep 23 2024	0.5618	-0.00165	-0.29%	0.5236	0.5618	0.5236	720
Sep 20 2024	0.56345	0.01345	2.45%	0.56345	0.56345	0.56345	1,166
Sep 19 2024	0.55	-0.01265	-2.25%	0.55	0.55	0.55	1,088
Sep 18 2024	0.56265	0.00005	0.01%	0.5255	0.573855	0.5255	1,429
Sep 17 2024	0.5626	0.04	7.65%	0.5253	0.58135	0.5253	1,183
Sep 16 2024	0.5226	-0.0346	-6.21%	0.5613	0.5613	0.5226	657
Sep 13 2024	0.5572	-0.0115	-2.02%	0.5149	0.5572	0.5149	600
Sep 12 2024	0.5687	0.00	0.00%	0.5687	0.5687	0.5687	0
Sep 11 2024	0.5687	0.02774	5.13%	0.5687	0.5687	0.5687	260
Sep 10 2024	0.540965	0.02477	4.80%	0.53692	0.54325	0.53692	840
Sep 09 2024	0.5162	-0.0072	-1.38%	0.5162	0.5162	0.5162	362
Sep 06 2024	0.5234	-0.0716	-12.03%	0.524166	0.524166	0.5234	432
Sep 05 2024	0.595	0.0315	5.59%	0.5617	0.595	0.5464	674
Sep 04 2024	0.5635	0.0435	8.37%	0.5635	0.5635	0.5635	149
Sep 03 2024	0.52	-0.0054	-1.03%	0.5173	0.57705	0.5173	2,085
Aug 30 2024	0.5254	-0.0365	-6.50%	0.5626	0.5813	0.5254	1,433
Aug 29 2024	0.5619	0.00035	0.06%	0.5618	0.5619	0.5236	1,674
Aug 28 2024	0.56155	0.0081	1.46%	0.56155	0.56155	0.56145	1,319
Aug 27 2024	0.55345	-0.0078	-1.39%	0.55345	0.55345	0.55345	400
Aug 26 2024	0.56125	0.00	0.00%	0.56125	0.56125	0.56125	0
Aug 23 2024	0.56125	0.05195	10.20%	0.5089	0.56125	0.5089	500
Aug 22 2024	0.5093	0.0014	0.28%	0.5093	0.5093	0.5093	160
Aug 21 2024	0.5079	-0.0028	-0.55%	0.5072	0.5676	0.5072	2,799
Aug 20 2024	0.5107	-0.036	-6.58%	0.57085	0.57085	0.5107	471
Aug 19 2024	0.546695	0.002	0.37%	0.5101	0.546695	0.5101	1,284
Aug 16 2024	0.5447	-0.0035	-0.64%	0.5441	0.5447	0.5367	1,000
Aug 15 2024	0.5482	0.0386	7.57%	0.5092	0.55389	0.5092	1,000
Aug 14 2024	0.5096	-0.04192	-7.60%	0.511	0.5429	0.5096	523
Aug 13 2024	0.55152	0.01502	2.80%	0.53	0.55152	0.5089	9,447
Aug 12 2024	0.5365	0.01285	2.45%	0.5365	0.5365	0.5365	181

Westcore Energy

DAXsubsector All Chemica...

AdvisorShares Dprseu Wri...

Romania Tf 6,625% Fb28 Usd

Ptt Chemical Public (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions