We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 0.857142857143 | 0.525 | 0.541225 | 0.5 | 2762 | 0.5308296 | CS |
| 4 | 0.0519 | 10.8668341709 | 0.4776 | 0.541225 | 0.47 | 9662 | 0.48680699 | CS |
| 12 | 0.017 | 3.31707317073 | 0.5125 | 0.541225 | 0.4549 | 7040 | 0.47798444 | CS |
| 26 | 0.0495 | 10.3125 | 0.48 | 0.55595 | 0.4549 | 4564 | 0.48610029 | CS |
| 52 | 0.0155 | 3.01556420233 | 0.514 | 0.55595 | 0.43 | 3717 | 0.48601975 | CS |
| 156 | -0.0105 | -1.94444444444 | 0.54 | 0.59 | 0.35 | 3078 | 0.49404615 | CS |
| 260 | -0.0525 | -9.0206185567 | 0.582 | 0.66 | 0.35 | 3986 | 0.53742203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 0.5295 | 0 | 0.00 | 0.51 | 0.5295 | 0.51 | 970 |
| 1715894940 | 0.5295 | -0.00025 | -0.05 | 0.5295 | 0.5295 | 0.5295 | 1948 |
| 1715808000 | 0.52975 | -0.01025 | -1.90 | 0.51 | 0.52975 | 0.51 | 950 |
| 1715722140 | 0.54 | 0.04 | 8.00 | 0.5087 | 0.54 | 0.5087 | 8381 |
| 1715635200 | 0.5 | -0.005 | -0.99 | 0.5152 | 0.541225 | 0.5 | 1563 |
| 1715376000 | 0.505 | -0.005 | -0.98 | 0.525 | 0.525 | 0.501 | 970 |
| 1715289720 | 0.51 | -0.0075 | -1.45 | 0.5175 | 0.5175 | 0.51 | 6200 |
| 1715203200 | 0.5175 | 0.0100001 | 1.97 | 0.496 | 0.51865 | 0.496 | 2896 |
| 1715117340 | 0.5074999 | 0.0266999 | 5.55 | 0.4723 | 0.530525 | 0.4721 | 920 |
| 1715030940 | 0.4808 | -0.0081 | -1.66 | 0.4945 | 0.51135 | 0.4808 | 2084 |
| 1714771740 | 0.4889 | -0.0061 | -1.23 | 0.5056 | 0.5056 | 0.4889 | 805 |
| 1714685340 | 0.495 | 0 | 0.00 | 0.4834 | 0.495 | 0.47 | 2784 |
| 1714598400 | 0.495 | -0.0025 | -0.50 | 0.495 | 0.495 | 0.495 | 500 |
| 1714512600 | 0.4975 | -0.0036 | -0.72 | 0.4975 | 0.4975 | 0.4975 | 200 |
| 1714425720 | 0.5011 | -0.01265 | -2.46 | 0.5138 | 0.5138 | 0.5011 | 9407 |
| 1714166580 | 0.51375 | 0.03735 | 7.84 | 0.5142 | 0.5142 | 0.4984 | 11976 |
| 1714080420 | 0.4764 | 0 | 0.00 | 0.4764 | 0.4764 | 0.4764 | 0 |
| 1713994020 | 0.4764 | -0.02135 | -4.29 | 0.5 | 0.50035 | 0.4764 | 129264 |
| 1713907740 | 0.49775 | 0.01755 | 3.65 | 0.4805 | 0.49775 | 0.4805 | 1440 |
| 1713821340 | 0.4802 | -0.00748 | -1.53 | 0.4802 | 0.4802 | 0.4802 | 900 |
| 1713561900 | 0.48768 | -0.01632 | -3.24 | 0.4776 | 0.48768 | 0.4776 | 391 |
| 1713475500 | 0.504 | 0.044 | 9.57 | 0.4756 | 0.504 | 0.4756 | 2113 |
| 1713389340 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713302940 | 0.46 | -0.005 | -1.08 | 0.49 | 0.49 | 0.46 | 2320 |
| 1713216000 | 0.465 | -0.0162 | -3.37 | 0.465 | 0.4925 | 0.465 | 4509 |
| 1712957160 | 0.4812 | -0.0033 | -0.68 | 0.4824 | 0.4824 | 0.4812 | 310 |
| 1712870760 | 0.4845 | 0.0145 | 3.09 | 0.4845 | 0.4845 | 0.4845 | 200 |
| 1712784000 | 0.47 | 0 | 0.00 | 0.47 | 0.49695 | 0.47 | 1219 |
| 1712698140 | 0.47 | -0.031 | -6.19 | 0.51125 | 0.51125 | 0.47 | 2800 |
| 1712611200 | 0.501 | 0.01085 | 2.21 | 0.4847 | 0.501 | 0.4847 | 5143 |
| 1712352000 | 0.49015 | -0.00745 | -1.50 | 0.49015 | 0.49015 | 0.49015 | 715 |
| 1712265780 | 0.4976 | 0.0326 | 7.01 | 0.50086 | 0.50086 | 0.4976 | 1419 |
| 1712179500 | 0.465 | -0.005 | -1.06 | 0.4578 | 0.4925 | 0.4578 | 1440 |
| 1712092980 | 0.47 | -0.026 | -5.24 | 0.48 | 0.49 | 0.47 | 8450 |
| 1712006940 | 0.496 | 0.0223 | 4.71 | 0.4549 | 0.496 | 0.4549 | 2333 |
| 1711660980 | 0.4737 | 0 | 0.00 | 0.4737 | 0.4737 | 0.4737 | 0 |
| 1711574580 | 0.4737 | 0.0087 | 1.87 | 0.4737 | 0.4737 | 0.4737 | 381 |
| 1711488540 | 0.465 | -0.035 | -7.00 | 0.4655 | 0.5024999 | 0.465 | 1034 |
| 1711401600 | 0.5 | 0.035 | 7.53 | 0.4798 | 0.5 | 0.4798 | 1040 |
| 1711142880 | 0.465 | 0 | 0.00 | 0.4925 | 0.4925 | 0.465 | 1600 |
| 1711056240 | 0.465 | 0 | 0.00 | 0.4799 | 0.51 | 0.465 | 12230 |
| 1710970140 | 0.465 | -0.0175 | -3.63 | 0.46975 | 0.4925 | 0.465 | 136510 |
| 1710883740 | 0.4825 | 0.0175 | 3.76 | 0.4825 | 0.4825 | 0.4825 | 1010 |
| 1710796800 | 0.465 | -0.04055 | -8.02 | 0.465 | 0.495 | 0.465 | 1663 |
| 1710537720 | 0.50555 | 0.025124 | 5.23 | 0.4889 | 0.50555 | 0.4783 | 900 |
| 1710451740 | 0.480426 | -0.009704 | -1.98 | 0.4896 | 0.4896 | 0.480426 | 1580 |
| 1710365340 | 0.49013 | -0.01927 | -3.78 | 0.4898 | 0.49013 | 0.4898 | 410 |
| 1710278940 | 0.5094 | 0.0209 | 4.28 | 0.4928 | 0.5094 | 0.4928 | 1811 |
| 1710192540 | 0.4885 | -0.014 | -2.79 | 0.517225 | 0.517225 | 0.4885 | 1402 |
| 1709936640 | 0.5024999 | -0.00695 | -1.36 | 0.4838 | 0.5069 | 0.4838 | 705 |
| 1709850360 | 0.50945 | 0.01935 | 3.95 | 0.4929 | 0.50945 | 0.4929 | 300 |
| 1709764080 | 0.4901 | -0.0152 | -3.01 | 0.4901 | 0.4901 | 0.4901 | 386 |
| 1709677620 | 0.5053 | 0.0198 | 4.08 | 0.4888 | 0.5053 | 0.4888 | 2890 |
| 1709590980 | 0.4855 | 0.0044 | 0.91 | 0.4855 | 0.4855 | 0.4855 | 250 |
| 1709332140 | 0.4811 | 0.013275 | 2.84 | 0.4811 | 0.4811 | 0.4811 | 468 |
| 1709245440 | 0.467825 | -0.016975 | -3.50 | 0.48848 | 0.49136 | 0.467825 | 2799 |
| 1709159100 | 0.4848 | -0.003224 | -0.66 | 0.485 | 0.518325 | 0.4848 | 3000 |
| 1709072940 | 0.488024 | -0.007476 | -1.51 | 0.50062 | 0.50062 | 0.488024 | 551 |
| 1708986360 | 0.4955 | -0.01 | -1.98 | 0.4888 | 0.5042 | 0.4888 | 4113 |
| 1708726800 | 0.5054999 | -0.0021 | -0.41 | 0.5125 | 0.5125 | 0.5054999 | 633 |
| 1708640940 | 0.5076 | -0.0025 | -0.49 | 0.53085 | 0.542475 | 0.5076 | 1319 |
| 1708554000 | 0.5101 | -0.0149 | -2.84 | 0.5101 | 0.5101 | 0.5101 | 184 |
| 1708467780 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
