ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,306.04
0.02%
US Tech 100
18,387.60
0.38%
Dow Jones
38,852.86
-0.55%
Brent Oil
84.135
-0.23%
Bitcoin
68,672.79
0.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Oryzon Genomics SA (PK) (ORYZF)

  7. Oryzon Genomics SA (PK) (ORYZF) Historical

Oryzon Genomics SA (PK)

Oryzon Genomics SA (PK) (ORYZF)

USOTC
1.41
0.00
(0.00%)
Closed May 28 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.79-35.90909090912.22.21.413001.805CS
26-0.85-37.6106194692.262.261.4145201.89969027CS
52-1.04-42.44897959182.452.451.4131991.89873999CS
156-3.36-70.44025157234.774.771.4116872.35670835CS
260-2.19-60.83333333333.64.771.4116512.67250357CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17169318001.4100.001.411.411.410
17165862001.4100.001.411.411.410
17164998001.4100.001.411.411.410
17164134001.4100.001.411.411.410
17163270001.4100.001.411.411.410
17162406001.4100.001.411.411.410
17159814001.4100.001.411.411.410
17158950001.4100.001.411.411.410
17158086001.4100.001.411.411.410
17157222001.4100.001.411.411.410
17156358001.4100.001.411.411.410
17153766001.4100.001.411.411.410
17152902001.4100.001.411.411.410
17152038001.4100.001.411.411.410
17151174001.4100.001.411.411.410
17150310001.4100.001.411.411.410
17147718001.4100.001.411.411.410
17146854001.4100.001.411.411.410
17145990001.4100.001.411.411.410
17145126001.4100.001.411.411.410
17144261401.4100.001.411.411.410
17141669401.4100.001.411.411.410
17140805401.4100.001.411.411.410
17139941401.4100.001.411.411.410
17139077401.4100.001.411.411.410
17138213401.4100.001.411.411.410
17135621401.4100.001.411.411.410
17134757401.4100.001.411.411.410
17133893401.4100.001.411.411.410
17133029401.41-0.79-35.911.411.411.41300
17132165402.200.002.22.22.20
17129573402.200.002.22.22.20
17128709402.200.002.22.22.20
17127845402.200.002.22.22.20
17126981402.200.002.22.22.20
17126117402.200.002.22.22.20
17123525402.200.002.22.22.20
17122661402.200.002.22.22.20
17121797402.200.002.22.22.20
17120933402.200.002.22.22.20
17120069402.200.002.22.22.20
17116613402.200.002.22.22.20
17115749402.200.002.22.22.20
17114885402.200.002.22.22.20
17114021402.200.002.22.22.20
17111429402.200.002.22.22.20
17110565402.200.002.22.22.20
17109701402.200.002.22.22.20
17108837402.200.002.22.22.20
17107973402.200.002.22.22.20
17105381402.200.002.22.22.20
17104517402.200.002.22.22.20
17103653402.20.210.002.22.22.2300
1710250200200.002220
1710163800200.002220
1709904600200.002220
1709818200200.002220
1709731800200.002220
1709645400200.002220
1709559000200.002220
1709299800200.002220
1709213400200.002220

Your Recent History

USOTC
ORYZF
Oryzon Genomics (PK)
BIT
REC
Recordati
BIT
SES
Sesa
BIT
SPM
Saipem
BIT
I06295
Banca Imi
BIT
P1BWA3
BNP Paribas Issuance
AMEX
CEQ
NASDAQ
PRTRD
Partners Trust Financial
BIT
EXO
Exor NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved