OPHLY

Ono Pharmaceutical (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Ono Pharmaceutical Company Ltd (PK) OPHLY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.055 0.53% 10.405 16:30:17
Close Price Low Price High Price Open Price Previous Close
10.405 10.17 10.57 10.17 10.35
more quote information »

OPHLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OPHLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 10.405 0.05 0.53% 10.17 10.57 10.17 4,477
Oct 20 2020 10.35 0.00 0.0% 10.61 10.61 10.22 14,763
Oct 19 2020 10.35 0.14 1.37% 10.47 10.56 10.35 13,486
Oct 16 2020 10.21 -0.04 -0.39% 10.25 10.35 10.21 4,241
Oct 15 2020 10.25 -0.23 -2.15% 10.34 10.34 10.20 2,275
Oct 14 2020 10.475 0.07 0.72% 10.72 10.72 10.40 2,492
Oct 13 2020 10.40 -0.10 -0.95% 10.50 10.51 10.27 2,848
Oct 12 2020 10.50 0.19 1.84% 10.31 10.57 10.27 28,341
Oct 09 2020 10.31 0.07 0.68% 10.24 10.50 10.24 1,774
Oct 08 2020 10.24 0.15 1.44% 10.42 10.42 10.24 5,320
Oct 07 2020 10.095 0.08 0.75% 10.00 10.18 10.00 967
Oct 06 2020 10.02 0.02 0.2% 10.52 10.52 10.00 1,944
Oct 05 2020 10.00 0.00 0.0% 10.145 10.24 10.00 1,148
Oct 02 2020 10.00 -0.52 -4.94% 10.12 10.24 10.00 3,459
Oct 01 2020 10.52 0.22 2.12% 10.71 10.71 10.2601 5,022
Sep 30 2020 10.302 -0.01 -0.08% 10.2125 10.55 10.2125 3,330
Sep 29 2020 10.31 -0.19 -1.81% 10.24 10.31 10.24 2,179
Sep 28 2020 10.50 0.18 1.74% 10.24 10.57 10.24 3,734
Sep 25 2020 10.32 -0.12 -1.15% 10.58 10.58 10.30 1,292
Sep 24 2020 10.44 -0.11 -1.04% 10.3001 10.59 10.3001 2,010
Sep 23 2020 10.55 -0.05 -0.47% 10.93 10.93 10.51 2,118
Sep 22 2020 10.60 0.03 0.24% 10.59 10.77 10.46 2,383
See More Historical Prices »
Your Recent History
USOTC
OPHLY
Ono Pharma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 01:42:57