OPHLY

Ono Pharmaceutical (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Ono Pharmaceutical Company Ltd (PK) OPHLY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.16 -1.68% 9.39 8.92 9.39 8.92 9.55 12:09:45
more quote information »

OPHLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OPHLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 9.55 0.02 0.16% 9.42 9.64 9.42 5,811
Jul 02 2020 9.535 0.11 1.11% 9.76 9.76 9.52 2,906
Jul 01 2020 9.43 0.19 2.06% 9.08 9.88 9.08 8,309
Jun 30 2020 9.24 -0.60 -6.1% 9.22 9.69 9.22 7,538
Jun 29 2020 9.84 0.04 0.41% 9.86 10.00 9.53 5,133
Jun 26 2020 9.80 0.24 2.46% 9.66 9.80 9.645 13,367
Jun 25 2020 9.565 0.25 2.74% 9.08 9.80 9.08 1,504
Jun 24 2020 9.31 -0.19 -2.0% 9.93 9.93 9.22 1,279
Jun 23 2020 9.50 -0.15 -1.5% 9.71 9.71 9.50 7,610
Jun 22 2020 9.645 0.18 1.96% 9.66 9.66 9.64 5,969
Jun 19 2020 9.46 -0.29 -2.97% 9.26 9.85 9.26 15,191
Jun 18 2020 9.75 -0.04 -0.41% 9.84 9.84 9.75 3,628
Jun 17 2020 9.79 0.30 3.16% 9.555 9.84 9.27 4,449
Jun 16 2020 9.49 0.09 0.94% 9.79 9.79 9.27 43,475
Jun 15 2020 9.402 0.14 1.53% 9.365 9.50 9.26 40,387
Jun 12 2020 9.26 0.05 0.54% 9.41 9.54 9.23 9,399
Jun 11 2020 9.21 -0.05 -0.54% 9.40 9.56 9.21 2,940
Jun 10 2020 9.26 0.42 4.75% 8.99 9.47 8.99 17,448
Jun 09 2020 8.84 -0.02 -0.18% 9.00 9.005 8.65 6,207
Jun 08 2020 8.856 -0.23 -2.57% 9.07 9.07 8.65 6,502
See More Historical Prices »
Your Recent History
USOTC
OPHLY
Ono Pharma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 17:05:17