ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ono Pharmaceutical Company Ltd (PK)

Ono Pharmaceutical Company Ltd (PK) (OPHLY)

4.60
0.14
(3.14%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.143.139013452914.464.64.352392464.44110236DR
4-0.283-5.795617448294.8835.094.351420464.58205488DR
120.0430.9436032477514.5575.24.351537524.65296784DR
26-0.88-16.05839416065.485.674.32011548594.76033023DR
52-2.025-30.56603773586.6256.6254.32011267545.15511624DR
156-3.376-42.32698094287.9769.54.3201857536.15128418DR
260-1.72-27.21518987346.3210.934.3201612686.49984557DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266944604.460.010.224.494.5334.46119159
17266082404.4500.004.354.54.35273687
17265217204.450.020.454.4754.484.44211624
17262629404.4300.004.48854.54.43319758
17261765404.43-0.06-1.344.464.514.42272003
17260901404.490.010.224.4854.514.4604295032
17260035004.48-0.09-1.974.54.544.44154374
17259171604.57-0.01-0.224.64.624.57160407
17256580204.58-0.12-2.554.67994.684.5379549
17255714404.7-0.06-1.264.7444.784.7154515
17254850404.760.020.424.784.84.74195411
17253988804.74-0.16-3.274.74.764.6791220
17250533404.9-0.04-0.814.85754.94.8355769
17249664004.94-0.05-1.004.884.964.852651
17248803604.9900.004.935.01999994.8440907
17247940804.990.020.40554.9361981
17247077404.97-0.12-2.364.9754.984.9372745
17244484805.090.122.314.9695.094.8742061
17243621404.9750.071.414.8834.984.88346017
17242753804.9060.020.334.84049994.99724.74721412
17241888004.890.010.204.84954.894.84540717
17241028804.880.081.675.085.084.809999982374
17238437404.8-0.03-0.624.7954.824.769999956165
17237568604.830.061.184.7654.834.72117595
17236708204.773500.075.085.084.7384434
17235843604.7699999-0.05-1.044.754.784.72308383
17234979004.8200.004.76999994.844.7699999155893
17232384004.82-0.07-1.334.784.834.7301364364
17231520004.8850.183.724.854.914.84120522
17230657204.71-0.08-1.674.75399994.784.71198498
17229798004.79-0.21-4.204.744.834.72281245
172289334050.265.495.25.24.7100300
17226341404.740.020.334.824.834.7173394
17225476204.7244-0.13-2.694.70154.73754.67860407
17224613404.855-0.05-0.924.784.994.7882093
17223748204.9-0.01-0.204.8324.94.865581
17222881804.9100.004.854.914.866717
17220291004.910.071.454.854.914.83173295
17219424004.840.051.044.854.854.7974814
17218564804.790.030.634.7184.824.71867696
17217701404.760.010.214.7164.94.7187495
17216837404.750.030.644.77094.84.776754
17214241804.72-0.02-0.424.7354.784.714773
17213379604.740.071.504.764.84.788370
17212513204.6700.004.664.734.61112614
17211649204.67-0.09-1.894.63254.674.6105123
17210789404.760.010.214.794.794.7394455
17208192004.750.122.594.694.76999994.6969606
17207332804.630.153.424.484.664.44183128
17206468804.47680.030.604.4554.484.43207748
17205605404.45-0.05-1.114.484.54.45418400
17204736004.5-0.03-0.664.554.554.48432032
17202146404.53-0.03-0.664.624.624.42145482
17200410004.5599999-0.04-0.874.53979994.624.5397999227480
17199557404.60.061.284.55999994.614.55299204
17198689804.542-0.01-0.184.574.594.5199999188153
17196100204.55-0.02-0.444.554.574.53296126
17195232004.570.020.444.5574.64.55292141
17194370404.55-0.08-1.734.484.614.48171963
17193508804.630.051.144.5954.644.55316567
17192645404.57790.153.344.454.694.45353167
17190052204.430.030.684.32014.464.3201352324
17189186404.4-0.07-1.574.534.534.352253699

Your Recent History

Delayed Upgrade Clock