Ono Pharmaceutical (PK) Stock Quote OPHLY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Ono Pharmaceutical Company Ltd (PK) (OPHLY) Quote

Ono Pharmaceutical Company Ltd (PK) (OPHLY)

3.72

0.00

(0.00%)

Closed December 11 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.72

Bid

3.66

Ask

3.83

Volume

610,963

3.72 Day's Range 3.77

3.64 52 Week Range 6.11

Market Cap

Previous Close

3.72

Open

3.74

Last Trade

Last Trade Time

Financial Volume

$ 2,289,746

VWAP

3.7478

Average Volume (3m)

454,010

Shares Outstanding

1,496,078,400

Dividend Yield

2.39%

PE Ratio

0.15

Earnings Per Share (EPS)

85.54

Revenue

503.81B

Net Profit

127.98B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Diversified

Website

www.ono.co.jp

Headquarters

Chuo, Tokyo, Jpn

Founded

1984

Ono Pharmaceutical Company Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker OPHLY. The last closing price for Ono Pharmaceutical (PK) was $3.72. Over the last year, Ono Pharmaceutical (PK) shares have traded in a share price range of $ 3.64 to $ 6.11.

Ono Pharmaceutical (PK) currently has 1,496,078,400 shares outstanding. The market capitalization of Ono Pharmaceutical (PK) is $5.57 billion. Ono Pharmaceutical (PK) has a price to earnings ratio (PE ratio) of 0.15.

OTC Markets Group Announces First Quarter 2014 Performance of OTCM ADR Index

OTC Markets Group Announces First Quarter 2014 Performance of OTCM ADR Index PR Newswire NEW YORK, April 28, 2014 NEW YORK, April 28, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM...

AMRI and Ono Broaden SMARTSOURCING™ Collaboration

AMRI and Ono Broaden SMARTSOURCING™ Collaboration PR Newswire ALBANY, New York, April 23, 2013 - New Agreement Extends Drug Discovery and Development Collaboration Between the Companies ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.135	-3.50194552529	3.855	4.065	3.64	593818	3.7886101	DR
4	-0.195	-4.98084291188	3.915	4.065	3.64	748797	3.79799215	DR
12	-0.77	-17.14922049	4.49	4.65	3.64	454010	4.03116013	DR
26	-0.9	-19.4805194805	4.62	5.2	3.64	302003	4.20954359	DR
52	-2.195	-37.1090448014	5.915	6.11	3.64	204604	4.46967737	DR
156	-4.39	-54.130702836	8.11	9.5	3.64	117273	5.47443297	DR
260	-3.745	-50.1674480911	7.465	10.93	3.64	81643	5.86282114	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INQRInnovaQor Inc (CE)	$ 0.016 (1,599,900.00%)	7k
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	5.97k
ELYSElys BMG Group Inc (CE)	$ 0.0004 (39,900.00%)	3.8k
MCNOMucinno Holding Inc (CE)	$ 0.0003 (29,900.00%)	1.43k
NMRDNemaura Medical Inc (CE)	$ 0.0002 (19,900.00%)	3.76k
MCLDFmCloud Technologies Corporation (CE)	$ 0.000001 (-99.98%)	3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)	$ 0.0002 (-99.88%)	457
UNDRUnderSea Recovery Corporation (CE)	$ 0.000001 (-99.83%)	100k
RKOSArkose Energy Corporation (CE)	$ 0.000001 (-99.67%)	100
QEBRVirtual Medical International Inc (CE)	$ 0.000001 (-99.50%)	8k
HMBLHUMBL Inc (PK)	$ 0.001 (-4.76%)	1.04B
DRNKNoHo Inc (PK)	$ 0.0002 (0.00%)	365.28M
RDARRaadr Inc (PK)	$ 0.0016 (6.67%)	207.89M
GRPSGold River Productions Inc (PK)	$ 0.0003 (0.00%)	179.49M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	163.01M

zerosnoop

zerosnoop 2 minutes ago

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

Carjockey2

Carjockey2 2 minutes ago

Fidelity is my main brokerage account I never have had a problem with them ever.

As a matter of fact I have a savings account with them and 2 CD's.. they have pretty good rates now but if you have money in your savings you can transfer it over and trade immediately.

gitreal

gitreal 3 minutes ago

We are especially encouraged by our monthly prayer times via Zoom, which have brought together around 300 participants from 15 nations each time. We know these prayers are a powerful part of our work in Israel, and we see these prayers being answered in both small and big ways.

Religi

blackcat

blackcat 3 minutes ago

Well-you know those":wanted posters" that are going up? That's a good idea.We should put them for a few more .people.It's just about time "they" started feeling unliked and worried about their safety every time they go out in public. Make their lives as miserable as they want to make ours.

StayHumble

StayHumble 3 minutes ago

wow✅JUMB0 BUYS💹$10 $SHMP in Short Supply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades

Welcome2Pinkyland

Welcome2Pinkyland 4 minutes ago

Ihub is a great site, butt only for those who claim to not trade otc stocks and who say they hate the otc, and those who do trade otc stocks.

reaper247

reaper247 5 minutes ago

Well garsh tt2016, thanks for that. LOL.

I EXPLAINED TO THE CLOWNS WHAT WOULD HAPPEN

BTW, who the heck is "G-Man?"

G-MAN NEEDED TO DUMP

This is hilarious as well.

WHEN I SPEAK YOU BETTER LISTEN...MAGGOTS HAVE NO CLUE!!!

MasterBlastr

MasterBlastr 5 minutes ago

Gotta stay patient, at least for now - BTW Eli and anyone else in DK why not hop over to the Alliance of Diehards, Season 2 league and get in the TNF Showdown? It's fun, and it's free.

nagoya1

nagoya1 6 minutes ago

Gses to the moon.
I guess you need to limit your daily complaining…to once a week. It’s been like that for years. Fnma

JD400

JD400 6 minutes ago

US offers six companies contracts to make uranium fuel for nuclear plants

Reuters | December 10, 2024 | 1:28 pm Energy USA Uranium

Credit: Centrus Energy Corp
The US Energy Department said on Tuesday it is offering initial contracts to six companies to produce

GrandAdmiralThrawn

GrandAdmiralThrawn 6 minutes ago

Don't pay him/her no mind, that following stuff doesn't mean squat, you can have a following and still be as smart as a bag of rocks, if you catch my drift.

StayHumble

StayHumble 6 minutes ago

wow Are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER--

gitreal

gitreal 6 minutes ago

Hey Monroe, why do scams attract you so much? Are you just that gullible?

learningcurve2020

learningcurve2020 7 minutes ago

LOL. So very green. Stick around the biotech OTC for a while and you'll learn a few things.

rockhunter

rockhunter 7 minutes ago

Nobody talking about the 390M unrestricted shares added yesterday?

GoldDog83

GoldDog83 7 minutes ago

Stonegate Capital Partners Updates Coverage on Aemetis, Inc. (AMTX) Q3 2024
Dallas, Texas--(Newsfile Corp. - December 11, 2024) - Aemetis, Inc. (NASDAQ: AMTX): Stonegate Capital Partners updates coverage on Aemetis, Inc. (NASDAQ: AMTX). Aemetis outlined a 5-year plan to reach $2.0B in revenue

OMOLIVES

OMOLIVES 8 minutes ago

? ..lol.......... When did I ever say that you bothered me? It's okay man..you can relax.

StayHumble

StayHumble 8 minutes ago

✅ 7/7/23 $HCMC entered a 💹 VapePatent LicensingAgreement 💹

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5sz

learningcurve2020

learningcurve2020 8 minutes ago

So what? The group knows approval is coming so they prepare for it. And, once the FDA approved it patients can go for expanded access and import the medicine prior to MHRA approval.

pepeoil

pepeoil 9 minutes ago

Great to see all 3 Josh Blohens tickers are getting crushed

XMaster2023

XMaster2023 9 minutes ago

To me, it’s shocking that someone would take on a job to discredit a company trying to find a cure for Cancer.

GrandAdmiralThrawn

GrandAdmiralThrawn 11 minutes ago

I guess if this goes down, I'm ready to buy more.......but gee buying is tiring with Fidelity, maybe that should be their new slogan. lol

SSKILLZ1

SSKILLZ1 11 minutes ago

SJM

Brought some SJM today at $113.48 Average. here is what I like.

1) Last quarter they slightly raised earnings guidance From a $9.80 midpoint to a $9.90 midpoint. I still believe this year earnings will be at the high end of guidance $10.10 or possibly slightly excee

Ono Pharmaceutical (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions