We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 2908302 | 0.0001 | CS |
| 4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 2285045 | 8.5E-5 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 6447446 | 0.00019401 | CS |
| 26 | -0.0002 | -66.6666666667 | 0.0003 | 0.0005 | 1.0E-6 | 7445143 | 0.00030377 | CS |
| 52 | -0.0003 | -75 | 0.0004 | 0.0005 | 1.0E-6 | 7420556 | 0.00031864 | CS |
| 156 | -0.0023 | -95.8333333333 | 0.0024 | 0.0051 | 1.0E-6 | 13355924 | 0.00087749 | CS |
| 260 | -0.0017 | -94.4444444444 | 0.0018 | 0.015 | 1.0E-6 | 20000226 | 0.00186432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 646000 |
| 1726521720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3000 |
| 1726262940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7134197 |
| 1726176540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 3850010 |
| 1726089960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726003560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725917160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 52064 |
| 1725658140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725571740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725485340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725398940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725053340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724966940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724880540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724794140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724707740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2025000 |
| 1724448000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724361600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724275200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724188800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 19450 |
| 1724102880 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 136 |
| 1723843740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 19953 |
| 1723756860 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2000 |
| 1723670820 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 4730100 |
| 1723584360 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0002 | 202520 |
| 1723497900 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 543738 |
| 1723238400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 550000 |
| 1723152000 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 13245480 |
| 1723065720 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1352089 |
| 1722979800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1130 |
| 1722893340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 19888069 |
| 1722634140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500000 |
| 1722547620 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 10975246 |
| 1722461340 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002999 | 0.0001 | 34448615 |
| 1722374820 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 89260303 |
| 1722288180 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002 | 0.0002999 | 0.0002 | 1541209 |
| 1722029100 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 16399840 |
| 1721942400 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0002 | 4100 |
| 1721856480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3022593 |
| 1721770140 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002999 | 0.0002 | 12700000 |
| 1721683740 | 0.00025 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 29605787 |
| 1721424180 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 11075857 |
| 1721337960 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0002 | 1061720 |
| 1721251320 | 0.0002 | -5.0E-5 | -20.00 | 0.0002999 | 0.0002999 | 0.0002 | 1074999 |
| 1721164920 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 59156 |
| 1721078940 | 0.00025 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 2860 |
| 1720819200 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.00025 | 0.00025 | 91500 |
| 1720733280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 457200 |
| 1720646880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 6015618 |
| 1720560540 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002599 | 0.0002 | 6850 |
| 1720473600 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 317000 |
| 1720214640 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 601731 |
| 1720042140 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1719955740 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.00025 | 0.00025 | 5000 |
| 1719868980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1999999 |
| 1719610020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 605399 |
| 1719523200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6550100 |
| 1719437040 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1040000 |
| 1719350880 | 0.0002999 | 5.0E-5 | 20.00 | 0.00025 | 0.0002999 | 0.00025 | 15102 |
| 1719264540 | 0.00025 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 2399838 |
| 1719005220 | 0.00025 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.00025 | 3027990 |
| 1718918640 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.00025 | 0.0002 | 506085 |
| 1718746140 | 0.0002 | -5.0E-5 | -20.00 | 0.0002599 | 0.0002599 | 0.0002 | 3160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
