NPNTQ

Northpoint Communications (CE) Historical Data

NPNTQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 22 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 4,529
Oct 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 300
Oct 16 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,050
Oct 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100
Oct 09 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,200
Oct 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200
Oct 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100
Sep 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200
Sep 28 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Sep 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Sep 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 400
Sep 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 150
Sep 15 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100
Sep 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200
Sep 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Sep 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 07 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Sep 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200
Aug 27 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,250
Aug 26 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 40,000
Aug 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500
Aug 24 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 320
Aug 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 18 2020 0.0001 0.00009 900.0% 0.0001 0.0001 0.0001 1,028
Aug 17 2020 0.00001 0.00 +0.00% 0.00001 0.00001 0.00001 0
Aug 17 2020 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Aug 14 2020 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Aug 13 2020 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Aug 12 2020 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Aug 11 2020 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Aug 10 2020 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Aug 07 2020 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Aug 06 2020 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Aug 05 2020 0.00001 0.00001 900.0% 0.00001 0.00001 0.00001 500
Aug 04 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 03 2020 0.000001 -0.00001 -90.0% 0.000001 0.000001 0.000001 1,000
Jul 31 2020 0.00001 0.00 +0.00% 0.00001 0.00001 0.00001 0
Jul 31 2020 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Jul 30 2020 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Jul 29 2020 0.00001 0.00001 900.0% 0.00001 0.00001 0.000001 3,300
Jul 28 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Jul 28 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 27 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Your Recent History
USOTC
NPNTQ
Northpoint..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 18:40:31