ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
1.70%
US Tech 100
19,334.40
0.00%
Dow Jones
42,025.19
1.26%
Brent Oil
73.915
-0.54%
Bitcoin
63,508.00
0.89%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Northpoint Communications Group Inc (CE) (NPNTQ)

  7. Northpoint Communications Group Inc (CE) (NPNTQ) Historical

Northpoint Communications Group Inc (CE)

Northpoint Communications Group Inc (CE) (NPNTQ)

USOTC
0.0001
0.00
(0.00%)
Closed September 20 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.000150000.0001CS
4000.00010.00010.000150000.0001CS
129.9E-599001.0E-60.00011.0E-693581.948E-5CS
269.9E-599001.0E-60.00011.0E-649321.48E-5CS
52000.00010.00011.0E-6160333.77E-6CS
156000.00010.00011.0E-658471.902E-5CS
260000.00010.011.0E-6998760.00325128CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17267808600.000100.000.00010.00010.00010
17266944600.00019.0E-5900.000.00010.00010.00015000
17266084201.0E-500.001.0E-51.0E-51.0E-50
17265220201.0E-500.001.0E-51.0E-51.0E-50
17262628201.0E-500.001.0E-51.0E-51.0E-50
17261764201.0E-500.001.0E-51.0E-51.0E-50
17260900201.0E-500.001.0E-51.0E-51.0E-50
17260036201.0E-500.001.0E-51.0E-51.0E-50
17259172201.0E-500.001.0E-51.0E-51.0E-50
17256580201.0E-500.001.0E-51.0E-51.0E-50
17255716201.0E-500.001.0E-51.0E-51.0E-50
17254852201.0E-500.001.0E-51.0E-51.0E-50
17253988201.0E-500.001.0E-51.0E-51.0E-50
17250532201.0E-500.001.0E-51.0E-51.0E-50
17249668201.0E-500.001.0E-51.0E-51.0E-50
17248804201.0E-500.001.0E-51.0E-51.0E-50
17247940201.0E-500.001.0E-51.0E-51.0E-50
17247076201.0E-500.001.0E-51.0E-51.0E-50
17244484201.0E-500.001.0E-51.0E-51.0E-50
17243620201.0E-500.001.0E-51.0E-51.0E-50
17242756201.0E-500.001.0E-51.0E-51.0E-50
17241892201.0E-500.001.0E-51.0E-51.0E-50
17241028201.0E-500.001.0E-51.0E-51.0E-50
17238436201.0E-500.001.0E-51.0E-51.0E-50
17237572201.0E-500.001.0E-51.0E-51.0E-50
17236708201.0E-5-9.0E-5-90.001.0E-51.0E-51.0E-540000
17235846000.000100.000.00010.00010.00010
17234982000.000100.000.00010.00010.00010
17232390000.000100.000.00010.00010.00010
17231526000.000100.000.00010.00010.00010
17230662000.000100.000.00010.00010.00010
17229798000.000100.000.00010.00010.00010
17228933400.000100.000.00010.00010.00010
17226341400.000100.000.00010.00010.00010
17225477400.000100.000.00010.00010.00010
17224613400.00019.9E-59,900.000.00010.00010.0001100
17223744001.0E-600.001.0E-61.0E-61.0E-60
17222880001.0E-600.001.0E-61.0E-61.0E-60
17220288001.0E-600.001.0E-61.0E-61.0E-60
17219424001.0E-600.001.0E-61.0E-61.0E-61690
17218565401.0E-600.001.0E-61.0E-61.0E-60
17217701401.0E-600.001.0E-61.0E-61.0E-60
17216837401.0E-600.001.0E-61.0E-61.0E-60
17214245401.0E-600.001.0E-61.0E-61.0E-60
17213381401.0E-600.001.0E-61.0E-61.0E-60
17212517401.0E-600.001.0E-61.0E-61.0E-60
17211653401.0E-600.001.0E-61.0E-61.0E-60
17210789401.0E-600.001.0E-61.0E-61.0E-60
17208197401.0E-600.001.0E-61.0E-61.0E-60
17207333401.0E-600.001.0E-61.0E-61.0E-60
17206469401.0E-600.001.0E-61.0E-61.0E-60
17205605401.0E-600.001.0E-61.0E-61.0E-60
17204741401.0E-600.001.0E-61.0E-61.0E-60
17202149401.0E-600.001.0E-61.0E-61.0E-60
17200421401.0E-600.001.0E-61.0E-61.0E-60
17199557401.0E-600.001.0E-61.0E-61.0E-60
17198693401.0E-600.001.0E-61.0E-61.0E-60
17196101401.0E-600.001.0E-61.0E-61.0E-60
17195237401.0E-600.001.0E-61.0E-61.0E-60
17194373401.0E-600.001.0E-61.0E-61.0E-60
17193509401.0E-600.001.0E-61.0E-61.0E-60
17192645401.0E-600.001.0E-61.0E-61.0E-6500
17189766001.0E-600.001.0E-61.0E-61.0E-60
17188902001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
NPNTQ
Northpoint Communications (CE)
COIN
POSTBTC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved