We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.05 | -11.5640027479 | 43.67 | 43.67 | 38 | 520 | 39.84914689 | CS |
| 4 | -3.34 | -7.95996186845 | 41.96 | 50.32 | 36.75 | 1057 | 42.61643407 | CS |
| 12 | -7.94 | -17.0532646048 | 46.56 | 50.32 | 33 | 1099 | 41.52000535 | CS |
| 26 | -4.078 | -9.55079863225 | 42.698 | 52 | 33 | 2152 | 43.96386959 | CS |
| 52 | -7.254 | -15.8128787549 | 45.874 | 52 | 33 | 4126 | 40.13020575 | CS |
| 156 | -81.88 | -67.9502074689 | 120.5 | 121.401 | 33 | 3343 | 55.23494157 | CS |
| 260 | -99.531 | -72.0450811069 | 138.151 | 152.44 | 33 | 2808 | 63.89865099 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 38.62 | 0.62 | 1.63 | 38.62 | 38.62 | 38.62 | 699 |
| 1727126400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1726867200 | 38 | -5.67 | -12.98 | 38 | 38 | 38 | 428 |
| 1726781220 | 43.67 | 1.32 | 3.12 | 43.67 | 43.67 | 43.67 | 432 |
| 1726694520 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1726608120 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1726521720 | 42.35 | -7.85 | -15.64 | 42.52 | 42.52 | 37.4 | 789 |
| 1726262940 | 50.2 | 7.04 | 16.31 | 36.79 | 50.32 | 36.79 | 3450 |
| 1726176540 | 43.16 | 5.91 | 15.87 | 43.16 | 43.16 | 43.16 | 832 |
| 1726089900 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1726003500 | 37.25 | 0.5 | 1.36 | 37.24 | 37.25 | 37.24 | 996 |
| 1725917160 | 36.75 | -6.3 | -14.63 | 36.75 | 45.1 | 36.75 | 2067 |
| 1725658020 | 43.05 | 4.99 | 13.11 | 43.05 | 43.05 | 43.05 | 417 |
| 1725571440 | 38.06 | 1.06 | 2.86 | 41.03 | 41.03 | 37.93 | 758 |
| 1725485040 | 37 | -6.52 | -14.98 | 37 | 37 | 37 | 403 |
| 1725398880 | 43.52 | 3.17 | 7.86 | 43.52 | 43.52 | 43.52 | 2100 |
| 1725053340 | 40.35 | -2.91 | -6.73 | 37.31 | 40.35 | 37.31 | 1027 |
| 1724966400 | 43.26 | -0.52 | -1.19 | 38.35 | 43.26 | 38.25 | 660 |
| 1724880360 | 43.78 | -0.48 | -1.08 | 41.96 | 43.78 | 41.96 | 792 |
| 1724794140 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1724707740 | 44.26 | 4.43 | 11.12 | 44.26 | 44.26 | 44.26 | 474 |
| 1724448480 | 39.83 | -4.54 | -10.23 | 39.83 | 39.83 | 39.83 | 2772 |
| 1724362080 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1724275680 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1724189280 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1724102880 | 44.37 | 5.31 | 13.59 | 44.37 | 44.37 | 44.37 | 1168 |
| 1723843740 | 39.06 | 2.4 | 6.55 | 39.06 | 39.06 | 39.06 | 570 |
| 1723756800 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1723670400 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1723584000 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1723497600 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1723238400 | 36.66 | -0.01 | -0.03 | 36.66 | 36.66 | 36.66 | 451 |
| 1723152120 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1723065720 | 36.67 | 2.24 | 6.51 | 37.15 | 37.15 | 36.66 | 3112 |
| 1722979800 | 34.43 | 1.43 | 4.33 | 34.42 | 42.88 | 34.42 | 2013 |
| 1722893340 | 33 | -14.66 | -30.76 | 33.25 | 42.38 | 33 | 1067 |
| 1722634140 | 47.66 | 0.17 | 0.36 | 47.66 | 47.66 | 47.66 | 600 |
| 1722547620 | 47.49 | 7.6 | 19.05 | 40.39 | 47.49 | 40.39 | 652 |
| 1722460980 | 39.89 | 0 | 0.00 | 39.89 | 39.89 | 39.89 | 0 |
| 1722374580 | 39.89 | 0 | 0.00 | 39.89 | 39.89 | 39.89 | 0 |
| 1722288180 | 39.89 | -7.52 | -15.86 | 39.89 | 39.89 | 39.89 | 1005 |
| 1722029100 | 47.41 | 4.73 | 11.08 | 47.41 | 47.41 | 47.41 | 493 |
| 1721942880 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 0 |
| 1721856480 | 42.68 | -5.32 | -11.08 | 42.68 | 42.68 | 42.68 | 384 |
| 1721769960 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1721683560 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1721424360 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1721337960 | 48 | 4.28 | 9.79 | 48 | 48 | 48 | 502 |
| 1721251320 | 43.72 | 2.66 | 6.48 | 43.72 | 43.72 | 43.72 | 365 |
| 1721165340 | 41.06 | 0 | 0.00 | 41.06 | 41.06 | 41.06 | 0 |
| 1721078940 | 41.06 | -5.94 | -12.64 | 41.06 | 41.06 | 41.06 | 574 |
| 1720819200 | 47 | 2.75 | 6.21 | 47 | 47 | 47 | 386 |
| 1720733280 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1720646880 | 44.25 | 2.75 | 6.63 | 44.25 | 44.25 | 44.25 | 3503 |
| 1720560000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1720473600 | 41.5 | -5.59 | -11.87 | 46.56 | 46.56 | 41.5 | 1439 |
| 1720214940 | 47.09 | 0 | 0.00 | 47.09 | 47.09 | 47.09 | 0 |
| 1720042140 | 47.09 | 0 | 0.00 | 47.09 | 47.09 | 47.09 | 0 |
| 1719955740 | 47.09 | -0.69 | -1.44 | 40.02 | 47.09 | 40.02 | 530 |
| 1719868980 | 47.78 | 1.93 | 4.21 | 47.78 | 47.78 | 47.78 | 512 |
| 1719609600 | 45.85 | 0 | 0.00 | 45.85 | 45.85 | 45.85 | 0 |
| 1719523200 | 45.85 | 1.35 | 3.03 | 45.85 | 45.85 | 45.85 | 501 |
| 1719408600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1719322200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
