We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.37 | 17.37 | 17.37 | 554 | 17.37 | CS |
| 4 | 3.87 | 28.6666666667 | 13.5 | 17.37 | 13.5 | 469 | 14.76916844 | CS |
| 12 | 4.64 | 36.4493322859 | 12.73 | 18.01 | 12.73 | 501 | 14.9593539 | CS |
| 26 | -5.13 | -22.8 | 22.5 | 22.5 | 12.73 | 452 | 18.27492975 | CS |
| 52 | -22.71 | -56.6616766467 | 40.08 | 41 | 12.73 | 559 | 28.23588056 | CS |
| 156 | -48.53 | -73.6418816388 | 65.9 | 75.1 | 12.73 | 957 | 46.38717461 | CS |
| 260 | -10.18 | -36.9509981851 | 27.55 | 124.82 | 12.73 | 876 | 56.52780568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1715894940 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1715808540 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1715722140 | 17.37 | 3.46 | 24.87 | 17.37 | 17.37 | 17.37 | 554 |
| 1715635800 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1715376600 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1715290200 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1715203800 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1715117400 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1715031000 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1714771800 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1714685400 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1714599000 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1714512600 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 8 |
| 1714425720 | 13.91 | 0.41 | 3.04 | 13.91 | 13.91 | 13.91 | 570 |
| 1714166580 | 13.5 | -1.45 | -9.70 | 13.5 | 13.5 | 13.5 | 744 |
| 1714080540 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1713994140 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1713907740 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1713821340 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1713562140 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1713475740 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1713389340 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1713302940 | 14.95 | -3.06 | -16.99 | 14.95 | 14.95 | 14.95 | 100 |
| 1713216540 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1712957340 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1712870940 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1712784540 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1712698140 | 18.01 | 4.14 | 29.80 | 17.47 | 18.01 | 17.47 | 1211 |
| 1712611200 | 13.875 | 0 | 0.00 | 13.875 | 13.875 | 13.875 | 0 |
| 1712352000 | 13.875 | 0 | 0.00 | 13.875 | 13.875 | 13.875 | 0 |
| 1712265600 | 13.875 | 0 | 0.00 | 13.875 | 13.875 | 13.875 | 0 |
| 1712179200 | 13.875 | 0 | 0.00 | 13.875 | 13.875 | 13.875 | 0 |
| 1712092800 | 13.875 | 0 | 0.00 | 13.875 | 13.875 | 13.875 | 0 |
| 1712006400 | 13.875 | 0 | 0.00 | 13.875 | 13.875 | 13.875 | 0 |
| 1711660800 | 13.875 | 0.65 | 4.88 | 13.875 | 13.875 | 13.875 | 1002 |
| 1711574400 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1711488000 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1711401600 | 13.23 | -0.17 | -1.27 | 13.23 | 13.23 | 13.23 | 201 |
| 1711142940 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1711056540 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1710970140 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1710883740 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1710797340 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1710538140 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1710451740 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1710365340 | 13.4 | 0.05 | 0.37 | 13.4 | 13.4 | 13.4 | 517 |
| 1710282300 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1710195900 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1709936700 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1709850300 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1709763900 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1709677500 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1709591100 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1709331900 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1709245500 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1709159100 | 13.35 | 0.62 | 4.87 | 13.35 | 13.35 | 13.35 | 400 |
| 1709072760 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1708986360 | 12.73 | -1.43 | -10.10 | 12.73 | 12.73 | 12.73 | 203 |
| 1708695000 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1708608600 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1708522200 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1708435800 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
