Multicell Technologies, Inc. (PN) Historical Data - MCET

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Multicell Technologies, Inc. (PN) MCET OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00009 -90.0% 0.00001 0.0001 0.00001 0.0001 0.0001 15:10:53
more quote information »

MCET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000050.00010.0000010.0000072426,733-0.00004-80.0%
1 Month0.00010.00010.0000010.0000414815,141-0.00009-90.0%
3 Months0.00010.00020.0000010.00006174,241,816-0.00009-90.0%
6 Months0.00010.00020.0000010.00007353,682,127-0.00009-90.0%
1 Year0.00010.00020.0000010.0000792,882,214-0.00009-90.0%
3 Years0.00020.00030.0000010.00015283,053,283-0.00019-95.0%
5 Years0.00040.00080.0000010.00028445,480,740-0.00039-97.5%

MCET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.00001 -0.00009 -90.0% 0.0001 0.0001 0.00001 21,000
Jan 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 22 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 50,000
Jan 21 2020 0.000001 -0.0001 -99.0% 0.00005 0.00005 0.000001 1,200,000
Jan 17 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 30,200
Jan 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,000
Jan 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 803,000
Jan 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,002,000
Jan 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 102,000
Jan 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,600
Jan 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 783,000
Jan 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Jan 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,000
Jan 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 15,000
Jan 02 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,020,000
Dec 31 2019 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 7,010,000
Dec 30 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,360,000
Dec 27 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 450,000
Dec 26 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 200,000
See More Historical Prices »
Your Recent History
USOTC
MCET
Multicell ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 10:09:02