PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Multicell Technologies, Inc. (PN) | MCET | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00009 | -90.0% | 0.00001 | 0.0001 | 0.00001 | 0.0001 | 0.0001 | 15:10:53 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.00 | 0.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 21,000 | $ 0.000014 | $ 0.2982 | 3,998,256 | 0.000001 - 0.0002 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:10:53 | 20,000 | $ 0.00001 | USD |
Multicell Technologies, Inc. (PN) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 50.01k | 5.00B | $ -380.07k | - | - | 600.00k |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.00k | $ - | 0.00% | - | - |
Multicell Technologies, Inc. (PN) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/14/2019 | 06:19 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00005 | 0.0001 | 0.000001 | 0.0000072 | 426,733 | -0.00004 | -80.0% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000414 | 815,141 | -0.00009 | -90.0% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000617 | 4,241,816 | -0.00009 | -90.0% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000735 | 3,682,127 | -0.00009 | -90.0% |
| 1 Year | 0.0001 | 0.0002 | 0.000001 | 0.000079 | 2,882,214 | -0.00009 | -90.0% |
| 3 Years | 0.0002 | 0.0003 | 0.000001 | 0.0001528 | 3,053,283 | -0.00019 | -95.0% |
| 5 Years | 0.0004 | 0.0008 | 0.000001 | 0.0002844 | 5,480,740 | -0.00039 | -97.5% |
Multicell Technologies, Inc. (PN) Description
| MultiCell Technologies, Inc. is a clinical-stage biopharmaceutical company developing novel therapeutics and discovery tools that address unmet medical needs for the treatment of neurological disorders, hepatic disease, fatigue of MS and cancer. The majority owned Xenogenics subsidiary is developing a drug-eluting cardiac stent. |
