LTNC

Labor Smart (PK) Historical Data

LTNC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,010,000
Jul 01 2020 0.0001 0.00 0.0% 0.0001 0.000125 0.0001 14,540,003
Jun 30 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 19,157,153
Jun 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 242,843
Jun 26 2020 0.0001 0.0001 9,900.0% 0.0002 0.0002 0.0001 1,350,000
Jun 25 2020 0.000001 -0.0001 -99.0% 0.000135 0.0002 0.000001 20,116,800
Jun 24 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,500
Jun 23 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jun 23 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 2,842,500
Jun 22 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 8,000,000
Jun 19 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 815,080
Jun 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,001
Jun 17 2020 0.0001 0.00 +0.00% 0.000125 0.000125 0.0001 0
Jun 17 2020 0.0001 0.00 0.0% 0.000125 0.000125 0.0001 3,400,000
Jun 16 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 15 2020 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 6,554,999
Jun 12 2020 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 57,999,010
Jun 11 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.00005 123,863,000
Jun 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,300,000
Jun 09 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 08 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 12,500,000
Jun 05 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 600,000
Jun 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 300,000
Jun 03 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,000
Jun 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
May 26 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
May 25 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
May 21 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 270,000
May 20 2020 0.000001 0.00 +0.00% 0.000025 0.0001 0.000001 0
May 20 2020 0.000001 -0.0001 -99.0% 0.000025 0.0001 0.000001 860,000
May 19 2020 0.0001 0.00 +0.00% 0.00005 0.0001 0.00005 0
May 19 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 190,000
May 18 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,550,000
May 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,000,000
May 13 2020 0.0001 0.00 +0.00% 0.00005 0.0001 0.00005 0
May 13 2020 0.0001 0.0001 9,900.0% 0.00005 0.0001 0.00005 500,000
May 12 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 1,400,000
May 11 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
May 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
May 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
May 01 2020 0.0001 0.0001 9,900.0% 0.00005 0.0001 0.00005 300,000
Apr 30 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Apr 30 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Apr 29 2020 0.000001 -0.0001 -99.0% 0.00005 0.00005 0.000001 987,500
Apr 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 21 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,500,000
Apr 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 150,000
Apr 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 250,000
Apr 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 13 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 1,035,876
Apr 10 2020 0.00005 0.00 +0.00% 0.00005 0.00005 0.00005 0
Apr 09 2020 0.00005 -0.00005 -50.0% 0.00005 0.00005 0.00005 250
Apr 08 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Your Recent History
USOTC
LTNC
Labor Smar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 11:36:12