LTNC

Labor Smart (PK) Historical Data

LTNC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0073 -0.0003 -3.95% 0.0074 0.0082 0.00695 37,204,255
Jul 29 2021 0.0076 0.00 +0.00% 0.0079 0.0084 0.0071 0
Jul 29 2021 0.0076 -0.0003 -3.8% 0.0079 0.0084 0.0071 49,507,820
Jul 28 2021 0.0079 -0.0005 -5.95% 0.0084 0.0084 0.0075 34,561,834
Jul 27 2021 0.0084 0.0001 1.2% 0.008 0.0087 0.0078 29,015,054
Jul 26 2021 0.0083 -0.0006 -6.74% 0.0089 0.0092 0.0079 46,943,663
Jul 23 2021 0.0089 0.00054 6.4% 0.0085 0.0099 0.0082 56,479,900
Jul 22 2021 0.008365 0.00 +0.00% 0.00775 0.0089 0.0076 0
Jul 22 2021 0.008365 0.00056 7.24% 0.00775 0.0089 0.0076 98,819,945
Jul 21 2021 0.0078 -0.0007 -8.24% 0.0085 0.009 0.0068 144,712,109
Jul 20 2021 0.0085 -0.00075 -8.11% 0.0095 0.0105 0.008 81,979,767
Jul 19 2021 0.00925 0.00 +0.00% 0.0095 0.0123 0.0082 0
Jul 19 2021 0.00925 0.00005 0.54% 0.0095 0.0123 0.0082 148,575,829
Jul 16 2021 0.0092 0.0021 29.58% 0.00675 0.0095 0.0067 118,273,213
Jul 15 2021 0.0071 0.0014 24.56% 0.0055 0.0075 0.0052 135,183,582
Jul 14 2021 0.0057 -0.00285 -33.33% 0.0086 0.0087 0.0056 469,910,663
Jul 13 2021 0.00855 0.00 +0.00% 0.01 0.01 0.0082 0
Jul 13 2021 0.00855 -0.00175 -16.99% 0.01 0.01 0.0082 193,569,982
Jul 12 2021 0.0103 0.00 +0.00% 0.0101 0.0109 0.0099 0
Jul 12 2021 0.0103 0.0002 1.98% 0.0101 0.0109 0.0099 55,383,845
Jul 09 2021 0.0101 0.00 +0.00% 0.00975 0.0105 0.0095 0
Jul 09 2021 0.0101 -0.0001 -0.98% 0.00975 0.0105 0.0095 73,317,731
Jul 08 2021 0.0102 -0.0007 -6.42% 0.0109 0.0115 0.0097 97,467,752
Jul 07 2021 0.0109 0.00 +0.00% 0.0119 0.012 0.0105 0
Jul 07 2021 0.0109 -0.0008 -6.84% 0.0119 0.012 0.0105 40,851,724
Jul 06 2021 0.0117 0.00095 8.84% 0.0108 0.0124 0.0102 60,050,291
Jul 05 2021 0.01075 0.00 +0.00% 0.0113 0.0114 0.0101 0
Jul 02 2021 0.01075 0.00 +0.00% 0.0113 0.0114 0.0101 0
Jul 02 2021 0.01075 0.00005 0.47% 0.0113 0.0114 0.0101 35,594,100
Jul 01 2021 0.0107 -0.0003 -2.73% 0.0117 0.0117 0.0103 39,626,196
Jun 30 2021 0.011 0.0005 4.76% 0.01025 0.012 0.01 71,818,910
Jun 29 2021 0.0105 0.00 +0.00% 0.0118 0.012 0.0099 0
Jun 29 2021 0.0105 -0.0014 -11.76% 0.0118 0.012 0.0099 112,319,565
Jun 28 2021 0.0119 -0.0009 -7.03% 0.0129 0.01325 0.01135 59,964,765
Jun 25 2021 0.0128 0.00 +0.00% 0.0135 0.0137 0.0118 0
Jun 25 2021 0.0128 -0.0009 -6.57% 0.0135 0.0137 0.0118 94,617,399
Jun 24 2021 0.0137 0.0025 22.32% 0.01145 0.0139 0.0086 262,820,103
Jun 23 2021 0.0112 0.00 +0.00% 0.0147 0.0165 0.01 0
Jun 23 2021 0.0112 -0.0035 -23.81% 0.0147 0.0165 0.01 368,270,611
Jun 22 2021 0.0147 -0.00105 -6.67% 0.0159 0.0159 0.0135 100,100,134
Jun 21 2021 0.01575 -0.00005 -0.32% 0.0155 0.0177 0.015 72,148,277
Jun 18 2021 0.0158 0.00 +0.00% 0.0147 0.0177 0.014 0
Jun 18 2021 0.0158 0.0016 11.27% 0.0147 0.0177 0.014 115,375,235
Jun 17 2021 0.0142 -0.0037 -20.67% 0.0178 0.01815 0.0135 241,523,617
Jun 16 2021 0.0179 0.00 +0.00% 0.023 0.0235 0.0166 0
Jun 16 2021 0.0179 -0.0044 -19.73% 0.023 0.0235 0.0166 237,421,903
Jun 15 2021 0.0223 0.00 +0.00% 0.024 0.0245 0.0214 0
Jun 15 2021 0.0223 -0.0021 -8.61% 0.024 0.0245 0.0214 84,521,019
Jun 14 2021 0.0244 -0.0031 -11.27% 0.0275 0.028 0.0224 126,173,540
Jun 11 2021 0.0275 -0.0025 -8.33% 0.0299 0.0304 0.0269 57,631,059
Jun 10 2021 0.03 0.005 20.0% 0.02515 0.0308 0.0249 98,034,225
Jun 09 2021 0.025 0.00 +0.00% 0.02535 0.0263 0.022 0
Jun 09 2021 0.025 -0.0013 -4.94% 0.02535 0.0263 0.022 90,814,818
Jun 08 2021 0.0263 0.00 +0.00% 0.02785 0.0288 0.025 0
Jun 08 2021 0.0263 -0.0019 -6.74% 0.02785 0.0288 0.025 104,188,183
Jun 07 2021 0.0282 -0.0063 -18.26% 0.0287 0.0347 0.027 139,826,833
Jun 04 2021 0.0345 0.00 +0.00% 0.0311 0.0348 0.0301 0
Jun 04 2021 0.0345 0.00365 11.83% 0.0311 0.0348 0.0301 78,720,895
Jun 03 2021 0.03085 0.00 +0.00% 0.027 0.031 0.0267 0
Jun 03 2021 0.03085 0.00355 13.0% 0.027 0.031 0.0267 102,463,692
Jun 02 2021 0.0273 -0.0021 -7.14% 0.029 0.03 0.026 74,928,085
Jun 01 2021 0.0294 0.00 +0.00% 0.0299 0.031 0.0271 0
Jun 01 2021 0.0294 -0.001 -3.29% 0.0299 0.031 0.0271 39,967,068
May 31 2021 0.0304 0.00 +0.00% 0.0292 0.0308 0.0289 0
May 28 2021 0.0304 0.00 +0.00% 0.0292 0.0308 0.0289 0
May 28 2021 0.0304 0.0015 5.19% 0.0292 0.0308 0.0289 37,229,182
May 27 2021 0.0289 0.00118 4.26% 0.0277 0.031 0.027 71,264,785
May 26 2021 0.02772 -0.00128 -4.41% 0.0292 0.0298 0.0262 39,719,226
May 25 2021 0.029 0.00 +0.00% 0.03105 0.0315 0.028 0
May 25 2021 0.029 -0.0001 -0.34% 0.03105 0.0315 0.028 32,461,694
May 24 2021 0.0291 0.00 +0.00% 0.0324 0.034 0.02825 0
May 24 2021 0.0291 -0.00215 -6.88% 0.0324 0.034 0.02825 56,570,080
May 21 2021 0.03125 0.00005 0.16% 0.0352 0.0355 0.029 47,501,080
May 20 2021 0.0312 0.0017 5.76% 0.0296 0.033 0.0295 47,812,602
May 19 2021 0.0295 0.00 +0.00% 0.02845 0.031 0.026 0
May 19 2021 0.0295 0.0011 3.87% 0.02845 0.031 0.026 61,286,839
May 18 2021 0.0284 0.0042 17.36% 0.0243 0.0294 0.0241 64,343,383
May 17 2021 0.0242 0.00 +0.00% 0.0283 0.0295 0.024 0
May 17 2021 0.0242 -0.0036 -12.95% 0.0283 0.0295 0.024 93,238,108
May 14 2021 0.0278 -0.00259 -8.52% 0.03165 0.0335 0.0268 78,562,542
May 13 2021 0.03039 -0.00111 -3.52% 0.033 0.038 0.0294 77,187,525
May 12 2021 0.0315 -0.0013 -3.96% 0.03245 0.0449 0.0272 183,751,651
May 11 2021 0.0328 0.00 +0.00% 0.0296 0.034 0.0221 0
May 11 2021 0.0328 0.0032 10.81% 0.0296 0.034 0.0221 313,000,863
May 10 2021 0.0296 -0.0093 -23.91% 0.0379 0.0425 0.0286 333,537,747
May 07 2021 0.0389 -0.00055 -1.39% 0.03765 0.0425 0.0355 92,418,970
May 06 2021 0.03945 0.00 +0.00% 0.0415 0.0445 0.0376 0
May 06 2021 0.03945 -0.00165 -4.01% 0.0415 0.0445 0.0376 102,121,264
May 05 2021 0.0411 -0.0091 -18.13% 0.0485 0.0502 0.0402 162,632,958
May 04 2021 0.0502 -0.0038 -7.04% 0.054 0.055 0.0481 79,968,575
Your Recent History
USOTC
LTNC
Labor Smar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 19:28:38