ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,354.40
0.17%
Dow Jones
42,124.65
0.00%
Brent Oil
74.875
1.55%
Bitcoin
63,537.80
0.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Labor Smart Inc (PK) (LTNC)

  7. Labor Smart Inc (PK) (LTNC) Historical

LTNC Labor Smart Inc (PK)

0.0029
0.00 (0.00%)
Sep 23 2024 - Closed
Delayed by 15 minutes

LTNC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2024 0.0029 -0.0003 -9.38% 0.003 0.0034 0.0028 6,569,948
Sep 20 2024 0.0032 0.00 0.00% 0.0032 0.0034 0.003 8,485,748
Sep 19 2024 0.0032 0.0002 6.67% 0.0028 0.0038 0.0027 14,909,270
Sep 18 2024 0.003 0.0002 7.14% 0.0028 0.003 0.0026 15,069,556
Sep 17 2024 0.0028 -0.0003 -9.68% 0.003 0.0031 0.0028 11,784,370
Sep 16 2024 0.0031 -0.0002 -6.06% 0.0035 0.0038 0.0028 13,198,765
Sep 13 2024 0.0033 -0.0001 -2.94% 0.0038 0.0038 0.0029 24,365,795
Sep 12 2024 0.0034 0.0007 25.93% 0.0028 0.0035 0.0028 29,332,055
Sep 11 2024 0.0027 0.00 0.00% 0.0027 0.0028 0.0026 11,653,742
Sep 10 2024 0.0027 -0.0001 -3.57% 0.0028 0.0029 0.0025 22,771,181
Sep 09 2024 0.0028 0.0005 21.74% 0.0022 0.0028 0.0022 22,149,239
Sep 06 2024 0.0023 0.0002 9.52% 0.0022 0.0024 0.0018 34,059,302
Sep 05 2024 0.0021 0.0005 31.25% 0.0015 0.0021 0.0014 32,962,145
Sep 04 2024 0.0016 -0.0001 -5.88% 0.0015 0.0017 0.0015 30,889,307
Sep 03 2024 0.0017 0.0001 6.25% 0.0017 0.0017 0.0015 17,115,194
Aug 30 2024 0.0016 -0.0001 -5.88% 0.0018 0.0018 0.0016 64,042,116
Aug 29 2024 0.0017 0.0001 6.25% 0.0015 0.0018 0.0015 39,733,731
Aug 28 2024 0.0016 -0.0001 -5.88% 0.0018 0.0018 0.0015 22,936,615
Aug 27 2024 0.0017 -0.0002 -10.53% 0.0015 0.0019 0.0015 30,073,721
Aug 26 2024 0.0019 0.0001 5.56% 0.0018 0.002 0.0015 25,181,367
Aug 23 2024 0.0018 -0.0001 -5.26% 0.0018 0.002 0.0015 27,854,737
Aug 22 2024 0.0019 0.00 0.00% 0.0018 0.0021 0.0016 42,313,545
Aug 21 2024 0.0019 -0.0001 -5.00% 0.0002 0.0021 0.0002 6,280,253
Aug 20 2024 0.002 -0.0002 -9.09% 0.0023 0.0023 0.0018 23,817,556
Aug 19 2024 0.0022 -0.0003 -12.00% 0.0025 0.003 0.0019 21,703,959
Aug 16 2024 0.0025 0.0001 4.17% 0.0027 0.0027 0.0023 21,335,904
Aug 15 2024 0.0024 0.0004 20.00% 0.002 0.0024 0.002 15,527,318
Aug 14 2024 0.002 -0.0001 -4.76% 0.002 0.0023 0.0018 17,913,877
Aug 13 2024 0.0021 -0.0001 -4.55% 0.0023 0.003 0.002 34,213,354
Aug 12 2024 0.0022 0.0001 4.76% 0.0021 0.0024 0.0021 6,989,981
Aug 09 2024 0.0021 0.00 0.00% 0.0022 0.0024 0.002 88,388,512
Aug 08 2024 0.0021 -0.0003 -12.50% 0.002 0.0026 0.002 22,644,274
Aug 07 2024 0.0024 0.0002 9.09% 0.003 0.003 0.0022 19,379,531
Aug 06 2024 0.0022 -0.0003 -12.00% 0.0025 0.003 0.0022 24,465,947
Aug 05 2024 0.0025 -0.0001 -3.85% 0.0029 0.003 0.0023 16,111,837
Aug 02 2024 0.0026 -0.0005 -16.13% 0.0031 0.0034 0.0025 42,043,463
Aug 01 2024 0.0031 0.0001 3.33% 0.0038 0.0038 0.0028 8,604,745
Jul 31 2024 0.003 -0.0003 -9.09% 0.0005 0.0035 0.0005 10,975,212
Jul 30 2024 0.0033 -0.0002 -5.71% 0.0033 0.0038 0.0032 15,637,127
Jul 29 2024 0.0035 -0.0001 -2.78% 0.0036 0.0038 0.0033 9,590,261
Jul 26 2024 0.0036 0.0001 2.86% 0.0035 0.0037 0.0035 6,858,177
Jul 25 2024 0.0035 -0.0003 -7.89% 0.0037 0.0038 0.0034 13,153,486
Jul 24 2024 0.0038 0.0001 2.70% 0.0044 0.0044 0.0033 21,499,994
Jul 23 2024 0.0037 -0.0002 -5.13% 0.0038 0.0039 0.003 8,162,975
Jul 22 2024 0.0039 0.00 0.00% 0.0042 0.0042 0.0035 6,639,772
Jul 19 2024 0.0039 0.00 0.00% 0.0036 0.0041 0.0036 3,081,315
Jul 18 2024 0.0039 -0.0001 -2.50% 0.004 0.0041 0.0038 3,559,024
Jul 17 2024 0.004 -0.0002 -4.76% 0.004 0.0042 0.0038 12,509,491
Jul 16 2024 0.0042 0.0002 5.00% 0.0041 0.0042 0.0038 4,939,158
Jul 15 2024 0.004 0.00 0.00% 0.0043 0.0044 0.0038 5,986,250
Jul 12 2024 0.004 0.0003 8.11% 0.0036 0.0043 0.0036 4,761,308
Jul 11 2024 0.0037 -0.0007 -15.91% 0.0045 0.0045 0.0036 10,811,040
Jul 10 2024 0.0044 0.0002 4.76% 0.004 0.0045 0.0038 6,512,844
Jul 09 2024 0.0042 -0.0002 -4.55% 0.004 0.0044 0.0036 6,395,583
Jul 08 2024 0.0044 0.0003 7.32% 0.002 0.0045 0.002 6,412,434
Jul 05 2024 0.0041 -0.0001 -2.38% 0.0044 0.0045 0.004 12,535,216
Jul 03 2024 0.0042 0.0001 2.44% 0.0043 0.0044 0.0041 4,308,545
Jul 02 2024 0.0041 0.0003 7.89% 0.0035 0.0047 0.0035 10,647,665
Jul 01 2024 0.0038 0.0001 2.70% 0.0036 0.0045 0.0035 18,711,850
Jun 28 2024 0.0037 0.0005 15.63% 0.0038 0.0038 0.0032 12,774,191
Jun 27 2024 0.0032 0.0001 3.23% 0.0029 0.0037 0.0027 9,540,782
Jun 26 2024 0.0031 0.0002 6.90% 0.003 0.0035 0.0029 5,757,095

Your Recent History

USOTC
LTNC
Labor Smart (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved