LTNC

Labor Smart (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Labor Smart Inc (PK) LTNC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0089 32.96% 0.0359 16:00:19
Open Price Low Price High Price Close Price Prev Close
0.028 0.0241 0.037 0.0359 0.027
more quote information »

LTNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01180.0370.00980.0229923764,965,3230.0241204.24%
1 Month0.00060.0370.00060.013038576,522,9080.03535,883.33%
3 Months0.00010.0370.00010.0071481345,152,7990.035835,800.0%
6 Months0.00020.0370.0000010.0068649176,852,5730.035717,850.0%
1 Year0.00010.0370.0000010.0066967109,539,9290.035835,800.0%
3 Years0.00010.0370.0000010.005235453,828,1240.035835,800.0%
5 Years0.00050.0370.0000010.003399650,352,6110.03547,080.0%

LTNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.0359 0.0089 32.96% 0.028 0.037 0.0241 671,436,806
Feb 25 2021 0.027 0.0009 3.45% 0.02615 0.0313 0.0241 410,895,214
Feb 24 2021 0.0261 0.0072 38.1% 0.0234 0.0288 0.021 558,151,548
Feb 23 2021 0.0189 -0.0056 -22.86% 0.0226 0.0256 0.016 742,416,294
Feb 22 2021 0.0245 0.0131 114.91% 0.0191 0.0355 0.0114 1,843,938,301
Feb 19 2021 0.0114 -0.00007 -0.61% 0.0118 0.0132 0.0098 269,425,257
Feb 18 2021 0.01147 0.00147 14.7% 0.0116 0.012 0.0094 278,079,820
Feb 17 2021 0.01 -0.0014 -12.28% 0.0115 0.013 0.0086 419,146,750
Feb 16 2021 0.0114 -0.0013 -10.24% 0.0144 0.015 0.01 563,353,834
Feb 12 2021 0.0127 -0.0016 -11.19% 0.0155 0.0176 0.0085 654,691,089
Feb 11 2021 0.0143 0.00495 52.94% 0.011 0.0146 0.0084 998,078,051
Feb 10 2021 0.00935 0.00565 152.7% 0.0045 0.0095 0.004 1,145,107,251
Feb 09 2021 0.0037 0.0023 164.29% 0.0015 0.005 0.0014 1,634,314,010
Feb 08 2021 0.0014 0.0006 75.0% 0.0008 0.0014 0.00075 1,058,895,914
Feb 05 2021 0.0008 0.0002 33.36% 0.0007 0.0008 0.0006 46,076,736
Feb 04 2021 0.0006 -0.0001 -14.29% 0.0007 0.0008 0.0006 150,909,583
Feb 03 2021 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 51,231,139
Feb 02 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 49,457,599
Feb 01 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 50,673,738
Jan 29 2021 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 29,093,123
Jan 28 2021 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 106,412,763
Jan 27 2021 0.0007 0.00 0.0% 0.0007 0.0008 0.0006 56,544,628
See More Historical Prices ยป
Your Recent History
USOTC
LTNC
Labor Smar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 19:14:18