Labor Smart Inc (PK) Historical Data - LTNC | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Labor Smart Inc (PK) (LTNC)
Labor Smart Inc (PK) (LTNC) Historical

Labor Smart Inc (PK) (LTNC)

0.0058

-0.0012

(-17.14%)

Closed April 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0044	-43.137254902	0.0102	0.011	0.0044	26454303	0.00862188	CS
4	0.0043	286.666666667	0.0015	0.0116	0.001	46544876	0.00838162	CS
12	0.0045	346.153846154	0.0013	0.0116	0.0005	17346237	0.00763998	CS
26	0.0054	1350	0.0004	0.0116	1.0E-6	9174951	0.00678216	CS
52	0.0054	1350	0.0004	0.0116	1.0E-6	5359574	0.00583743	CS
156	-0.0523	-90.017211704	0.0581	0.0774	1.0E-6	17471838	0.01723435	CS
260	0.0057	5700	0.0001	0.0875	1.0E-6	44986446	0.01678622	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713561900	0.0057999	-0.0012	-17.14	0.007	0.0075	0.0044	65349299
1713475500	0.007	-0.001	-12.50	0.0082	0.009	0.0064	20947733
1713389100	0.008	0.0001	1.27	0.0079	0.0095	0.0076	13695699
1713302940	0.0079	-0.001	-11.24	0.009	0.0091	0.0076	29858139
1713216000	0.0089	-0.0011	-11.00	0.01	0.01	0.008	26681001
1712957160	0.01	-0.0004	-3.85	0.0102	0.011	0.008	41088945
1712870760	0.0104	0.0004	4.00	0.01	0.0105	0.0098	25944136
1712784000	0.01	0.0004001	4.17	0.0098	0.0106	0.0098	27453892
1712698140	0.0095999	-0.0004	-4.00	0.01	0.011	0.009	21247524
1712611200	0.01	0.0007001	7.53	0.01	0.0115999	0.009	67691626
1712352000	0.0092999	0.0009999	12.05	0.009	0.0103	0.0075	83569314
1712265780	0.0083	0.0014	20.29	0.0072	0.0089	0.0067	58168574
1712179500	0.0069	-0.0008	-10.39	0.0084	0.009	0.0057	69012295
1712092980	0.0077	-0.0011	-12.50	0.0099	0.0104	0.0069	140858988
1712006940	0.0088	0.0058	193.33	0.003	0.0094	0.0011	219603868
1711660800	0.003	0.0009	42.86	0.0023999	0.003	0.0011	16492973
1711574580	0.0021	-0.0004	-16.00	0.0011	0.0025	0.0011	2504500
1711488540	0.0025	0.0007	38.89	0.0025	0.0028	0.001	7536351
1711401600	0.0018	0.0003	20.00	0.001	0.0023999	0.001	5821060
1711142880	0.0015	0	0.00	0.0015	0.0018	0.0011	6176029
1711056240	0.0015	0	0.00	0.0015	0.0015	0.0015	225000
1710970140	0.0015	0.0001	7.14	0.0007	0.0015	0.0007	3235376
1710883740	0.0014	-0.0006	-30.00	0.002	0.002	0.0014	1975004
1710796800	0.002	0.0005	33.33	0.0007	0.002	0.0007	858782
1710537720	0.0015	-0.0005	-25.00	0.0007	0.002	0.0007	1306627
1710451740	0.002	0	0.00	0.0007	0.002	0.0007	2258095
1710365340	0.002	0.0003	17.65	0.0007	0.0023999	0.0007	729226
1710278940	0.0017	-0.0003	-15.00	0.0007	0.0025	0.0007	2511507
1710192540	0.002	-0.0005	-20.00	0.0007	0.0022	0.0007	1904035
1709936640	0.0025	0.0003	13.64	0.0007	0.0025	0.0007	263031
1709850360	0.0022	-0.0003	-12.00	0.0007	0.0025	0.0007	4206023
1709764080	0.0025	-0.0001	-3.85	0.0007	0.0026	0.0007	2595060
1709677620	0.0026	0.0001	4.00	0.0007	0.0026	0.0007	2693781
1709590980	0.0025	0	0.00	0.0007	0.0025	0.0007	1475178
1709332140	0.0025	-0.0002	-7.41	0.0025	0.0025	0.0021	2630540
1709245440	0.0027	0.0006	28.57	0.0027	0.0028	0.0021	1212547
1709159100	0.0021	-0.0005	-19.23	0.002	0.0027	0.002	1682597
1709072940	0.0026	0.0001	4.00	0.0018	0.0027	0.0018	10226916
1708986360	0.0025	0	0.00	0.0022	0.0026	0.0005999	684875
1708726800	0.0025	0.0001001	4.17	0.0022	0.0028	0.0005999	5483999
1708640940	0.0023999	-0.0001	-4.00	0.002	0.0023999	0.002	1546863
1708554000	0.0025	0.0005	25.00	0.0005999	0.0025	0.0005999	2483462
1708467600	0.002	-0.0005	-20.00	0.0005999	0.0025	0.0005999	3764475
1708122180	0.0025	0	0.00	0.0025	0.0025	0.002	3388934
1708036140	0.0025	0.001	66.67	0.0005999	0.0026	0.0005999	5132341
1707949620	0.0015	-0.0004	-21.05	0.0005999	0.0022	0.0005999	1378337
1707863340	0.0019	-0.0005	-20.83	0.0005999	0.0019	0.0005999	714758
1707776940	0.0023999	-0.0002	-7.69	0.0005999	0.0026	0.0005999	1279761
1707517200	0.0026	0	0.00	0.0005999	0.0027	0.0005999	5169954
1707431280	0.0026	0.0004	18.18	0.0005999	0.0028	0.0005999	2552374
1707344940	0.0022	-0.0003	-12.00	0.002	0.0022	0.002	442739
1707258480	0.0025	0.0004	19.05	0.0005999	0.0026	0.0005999	5278839
1707172140	0.0021	-0.0005	-19.23	0.0005999	0.0028	0.0005999	3199308
1706912580	0.0026	0	0.00	0.0005	0.0028	0.0005	1429048
1706826540	0.0026	0	0.00	0.0005	0.0028	0.0005	370694
1706740140	0.0026	0	0.00	0.003	0.003	0.002	4758027
1706653320	0.0026	0.0006	30.00	0.00155	0.003	0.00155	3380880
1706567340	0.002	0.001	100.00	0.001	0.003	0.001	26601679
1706307780	0.001	-0.0004	-28.57	0.0013	0.0014	0.001	698421
1706221620	0.0014	0.0005	55.56	0.0009	0.0014	0.0009	259300
1706135340	0.0009	-0.0001	-10.00	0.0005	0.0014	0.0005	1354907
1706048400	0.001	-0.0004	-28.57	0.0008	0.0014	0.0008	2605963
1705962540	0.0014	0.0003	27.27	0.0005	0.0015	0.0005	836880

Labor Smart (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions