LTNC

Labor Smart (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Labor Smart Inc (PK) LTNC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 07:09:37
Close Price Low Price High Price Open Price Previous Close
0.0001
more quote information »

LTNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.0000010.000071915,464,740-0.0001-50.0%
1 Month0.00010.00020.0000010.000095427,748,7720.000.0%
3 Months0.00020.00020.0000010.000099314,897,486-0.0001-50.0%
6 Months0.000050.00020.0000010.000103711,788,4210.00005100.0%
1 Year0.00010.00020.0000010.00010029,354,5810.000.0%
3 Years0.00010.00020.0000010.00009917,799,6000.000.0%
5 Years0.00010.00130.0000010.000338640,342,7290.000.0%

LTNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 610,000
Oct 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 15,000
Oct 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 54,509,231
Oct 22 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 260,000
Oct 21 2020 0.000001 -0.0001 -99.0% 0.0002 0.0002 0.000001 21,929,469
Oct 20 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.00005 55,771,385
Oct 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,202,000
Oct 16 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 58,121,000
Oct 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,000
Oct 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 150,028,125
Oct 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 285
Oct 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 59,424,993
Oct 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 07 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 11,157,000
Oct 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 32,300,000
Oct 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 144,500
Oct 02 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 11,134,000
Oct 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 14,922,131
Sep 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,127,862
Sep 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,520,999
See More Historical Prices »
Your Recent History
USOTC
LTNC
Labor Smar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 15:07:34