Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KNBWY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.44 | -0.05 | -0.35% | 14.41 | 14.44 | 14.40 | 27,914 |
| May 16 2024 | 14.49 | -0.24 | -1.63% | 14.7124 | 14.85 | 14.49 | 140,261 |
| May 15 2024 | 14.73 | 0.11 | 0.72% | 14.50 | 14.73 | 14.4429 | 7,334 |
| May 14 2024 | 14.625 | 0.02 | 0.10% | 14.99 | 14.99 | 14.50 | 22,139 |
| May 13 2024 | 14.61 | -0.19 | -1.28% | 14.80 | 15.00 | 14.55 | 18,424 |
| May 10 2024 | 14.80 | -0.01 | -0.07% | 14.28 | 14.83 | 14.28 | 20,941 |
| May 09 2024 | 14.81 | 0.39 | 2.70% | 14.73 | 14.94 | 14.52 | 25,158 |
| May 08 2024 | 14.42 | -0.27 | -1.84% | 14.00 | 14.42 | 14.00 | 37,424 |
| May 07 2024 | 14.69 | -0.24 | -1.61% | 14.71 | 14.71 | 14.585 | 32,531 |
| May 06 2024 | 14.93 | -0.02 | -0.13% | 14.5501 | 14.93 | 14.5501 | 22,021 |
| May 03 2024 | 14.95 | 0.05 | 0.34% | 14.86 | 14.95 | 14.72 | 17,551 |
| May 02 2024 | 14.90 | 0.29 | 1.98% | 14.875 | 15.00 | 14.76 | 26,437 |
| May 01 2024 | 14.61 | 0.03 | 0.21% | 14.68 | 14.70 | 14.589 | 41,182 |
| Apr 30 2024 | 14.58 | -0.16 | -1.09% | 14.90 | 14.90 | 14.58 | 58,473 |
| Apr 29 2024 | 14.74 | 0.17 | 1.13% | 15.00 | 15.00 | 14.62 | 57,433 |
| Apr 26 2024 | 14.5746 | -0.08 | -0.51% | 14.75 | 14.81 | 14.50 | 79,029 |
| Apr 25 2024 | 14.65 | 0.05 | 0.34% | 14.60 | 14.85 | 14.55 | 49,327 |
| Apr 24 2024 | 14.60 | -0.19 | -1.28% | 14.79 | 14.96 | 14.60 | 111,219 |
| Apr 23 2024 | 14.79 | 0.12 | 0.82% | 14.73 | 14.79 | 14.7225 | 86,819 |
| Apr 22 2024 | 14.67 | 0.30 | 2.09% | 14.65 | 14.69 | 14.62 | 60,557 |
| Apr 19 2024 | 14.37 | 0.13 | 0.91% | 14.47 | 14.60 | 14.34 | 57,467 |
| Apr 18 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.27 | 14.2175 | 60,232 |
| Apr 17 2024 | 14.24 | 0.04 | 0.28% | 14.23 | 14.24 | 14.17 | 110,554 |
| Apr 16 2024 | 14.20 | -0.10 | -0.70% | 14.30 | 14.30 | 14.15 | 118,204 |
| Apr 15 2024 | 14.30 | 0.28 | 2.00% | 14.25 | 14.33 | 14.05 | 60,260 |
| Apr 12 2024 | 14.02 | 0.01 | 0.07% | 14.30 | 14.30 | 14.00 | 25,252 |
| Apr 11 2024 | 14.01 | 0.03 | 0.21% | 14.26 | 14.26 | 13.9432 | 56,518 |
| Apr 10 2024 | 13.98 | -0.22 | -1.55% | 14.02 | 14.02 | 13.70 | 30,389 |
| Apr 09 2024 | 14.20 | 0.03 | 0.21% | 14.415 | 14.61 | 14.14 | 34,936 |
| Apr 08 2024 | 14.17 | 0.21 | 1.50% | 14.00 | 14.20 | 13.91 | 62,504 |
| Apr 05 2024 | 13.96 | 0.20 | 1.45% | 13.955 | 13.996 | 13.92 | 61,493 |
| Apr 04 2024 | 13.76 | -0.05 | -0.36% | 13.94 | 13.94 | 13.70 | 52,185 |
| Apr 03 2024 | 13.81 | 0.05 | 0.36% | 13.75 | 14.25 | 13.69 | 70,814 |
| Apr 02 2024 | 13.76 | -0.03 | -0.22% | 13.4001 | 13.76 | 13.4001 | 97,090 |
| Apr 01 2024 | 13.79 | -0.10 | -0.73% | 13.82 | 13.82 | 13.65 | 155,951 |
| Mar 28 2024 | 13.8915 | -0.04 | -0.28% | 14.40 | 14.40 | 13.80 | 34,122 |
| Mar 27 2024 | 13.93 | 0.10 | 0.72% | 14.16 | 14.31 | 13.86 | 59,198 |
| Mar 26 2024 | 13.83 | 0.06 | 0.44% | 13.81 | 13.87 | 13.75 | 131,279 |
| Mar 25 2024 | 13.77 | -0.17 | -1.18% | 13.805 | 13.82 | 13.77 | 177,233 |
| Mar 22 2024 | 13.935 | 0.02 | 0.11% | 13.92 | 13.97 | 13.91 | 57,579 |
| Mar 21 2024 | 13.92 | -0.10 | -0.71% | 13.55 | 13.98 | 13.55 | 29,850 |
| Mar 20 2024 | 14.02 | -0.03 | -0.21% | 13.87 | 14.02 | 13.87 | 32,488 |
| Mar 19 2024 | 14.05 | 0.05 | 0.36% | 13.93 | 14.05 | 13.91 | 61,053 |
| Mar 18 2024 | 14.00 | 0.01 | 0.07% | 13.85 | 14.08 | 13.85 | 40,762 |
| Mar 15 2024 | 13.99 | 0.10 | 0.72% | 14.02 | 14.04 | 13.944 | 66,237 |
| Mar 14 2024 | 13.89 | 0.09 | 0.65% | 13.82 | 14.00 | 13.82 | 67,942 |
| Mar 13 2024 | 13.80 | -0.05 | -0.36% | 13.4201 | 13.87 | 13.4201 | 25,494 |
| Mar 12 2024 | 13.85 | 0.01 | 0.07% | 13.80 | 13.89 | 13.80 | 74,738 |
| Mar 11 2024 | 13.84 | 0.00 | 0.00% | 13.46 | 13.84 | 13.46 | 50,674 |
| Mar 08 2024 | 13.84 | -0.05 | -0.36% | 13.56 | 13.93 | 13.56 | 61,621 |
| Mar 07 2024 | 13.89 | 0.12 | 0.87% | 13.60 | 13.92 | 13.60 | 100,248 |
| Mar 06 2024 | 13.77 | 0.23 | 1.70% | 13.42 | 13.85 | 13.42 | 86,480 |
| Mar 05 2024 | 13.54 | -0.04 | -0.29% | 13.49 | 13.61 | 13.49 | 64,880 |
| Mar 04 2024 | 13.58 | -0.26 | -1.88% | 13.81 | 13.81 | 13.58 | 221,795 |
| Mar 01 2024 | 13.84 | 0.03 | 0.22% | 13.81 | 13.88 | 13.81 | 61,889 |
| Feb 29 2024 | 13.81 | -0.04 | -0.29% | 13.92 | 13.92 | 13.81 | 76,565 |
| Feb 28 2024 | 13.85 | -0.11 | -0.79% | 13.84 | 13.92 | 13.81 | 20,877 |
| Feb 27 2024 | 13.96 | -0.30 | -2.10% | 14.096 | 14.20 | 13.91 | 31,549 |
| Feb 26 2024 | 14.26 | 0.03 | 0.21% | 14.26 | 14.26 | 14.20 | 21,257 |
| Feb 23 2024 | 14.23 | -0.12 | -0.84% | 13.85 | 14.28 | 13.85 | 27,809 |
| Feb 22 2024 | 14.35 | 0.05 | 0.35% | 14.83 | 14.83 | 14.24 | 38,886 |
| Feb 21 2024 | 14.30 | 0.00 | 0.00% | 14.29 | 14.30 | 14.24 | 37,538 |
| Feb 20 2024 | 14.30 | 0.20 | 1.42% | 14.10 | 14.32 | 14.10 | 28,763 |
