We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -0.679299249196 | 13.985 | 14.34 | 13.8056 | 20603 | 14.00083109 | DR |
| 4 | 0.39 | 2.88888888889 | 13.5 | 14.6 | 13.48 | 37294 | 13.90081837 | DR |
| 12 | 1.014 | 7.87511649581 | 12.876 | 14.6 | 12.25 | 113257 | 12.80945184 | DR |
| 26 | -2.3 | -14.2063001853 | 16.19 | 16.25 | 12.25 | 91596 | 13.30910119 | DR |
| 52 | 0.08 | 0.579290369298 | 13.81 | 16.25 | 12.25 | 76249 | 13.53911339 | DR |
| 156 | -1.16 | -7.70764119601 | 15.05 | 17.17 | 12.25 | 64026 | 14.27916939 | DR |
| 260 | -6.255 | -31.0498883098 | 20.145 | 24.44 | 12.25 | 55181 | 15.4962166 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 13.89 | -0.24 | -1.70 | 13.85 | 14.0792 | 13.81 | 13848 |
| 1742938140 | 14.13 | 0.26 | 1.87 | 14.125 | 14.34 | 13.92 | 15751 |
| 1742851200 | 13.87 | -0.15 | -1.07 | 13.975 | 13.975 | 13.8056 | 19250 |
| 1742592540 | 14.02 | 0.01 | 0.07 | 14.0035 | 14.02 | 14 | 27123 |
| 1742505960 | 14.01 | 0.02 | 0.13 | 13.92 | 14.22 | 13.92 | 18065 |
| 1742419200 | 13.992 | 0 | 0.01 | 13.985 | 14.1 | 13.88 | 22828 |
| 1742333400 | 13.99 | 0.14 | 1.01 | 13.79 | 14.05 | 13.78 | 22763 |
| 1742246400 | 13.85 | 0 | 0.00 | 13.9645 | 14.07 | 13.8 | 21052 |
| 1741987680 | 13.85 | 0.07 | 0.51 | 13.785 | 13.85 | 13.785 | 34248 |
| 1741901340 | 13.78 | -0.08 | -0.58 | 13.8 | 13.84 | 13.7 | 17978 |
| 1741814940 | 13.86 | -0.2 | -1.42 | 13.8148 | 13.8925 | 13.8148 | 28330 |
| 1741728480 | 14.06 | 0.01 | 0.07 | 14.11 | 14.6 | 14.01 | 61799 |
| 1741641600 | 14.05 | 0.02 | 0.14 | 13.48 | 14.315 | 13.48 | 28061 |
| 1741386000 | 14.03 | 0 | 0.00 | 14.06 | 14.1 | 14 | 35183 |
| 1741300140 | 14.03 | 0.09 | 0.65 | 14.055 | 14.055 | 14.01 | 93038 |
| 1741213440 | 13.94 | 0.1 | 0.72 | 13.905 | 13.97 | 13.9 | 74419 |
| 1741126800 | 13.84 | 0.1 | 0.73 | 13.9 | 13.9 | 13.84 | 44743 |
| 1741040760 | 13.74 | 0.21 | 1.51 | 13.72 | 13.81 | 13.72 | 64366 |
| 1740781260 | 13.535 | -0.16 | -1.13 | 13.736 | 13.9 | 13.51 | 43824 |
| 1740695340 | 13.69 | -0.14 | -1.01 | 13.8 | 13.9 | 13.69 | 38709 |
| 1740608400 | 13.83 | 0.2 | 1.47 | 13.5 | 13.87 | 13.5 | 34353 |
| 1740522480 | 13.63 | 0.14 | 1.03 | 13.65 | 13.69 | 13.62 | 74494 |
| 1740435600 | 13.491 | -0.03 | -0.21 | 13.5 | 13.55 | 13.491 | 81182 |
| 1740176400 | 13.52 | 0.11 | 0.82 | 13.51 | 13.52 | 13.49 | 99831 |
| 1740090480 | 13.41 | 0.1 | 0.75 | 13.38 | 13.45 | 13.37 | 73417 |
| 1740003960 | 13.31 | 0.21 | 1.60 | 13.22 | 13.35 | 13.2175 | 84834 |
| 1739917740 | 13.1 | 0.1 | 0.77 | 13.23 | 13.33 | 12.98 | 320201 |
| 1739572020 | 13 | 0.16 | 1.25 | 13.22 | 13.22 | 12.8 | 68198 |
| 1739485320 | 12.84 | 0.33 | 2.64 | 12.925 | 13.14 | 12.71 | 181664 |
| 1739398920 | 12.51 | -0.15 | -1.18 | 12.67 | 12.67 | 12.4 | 164760 |
| 1739312940 | 12.66 | 0.01 | 0.08 | 12.58 | 12.66 | 12.58 | 71611 |
| 1739226000 | 12.65 | 0.04 | 0.32 | 13.08 | 13.08 | 12.41 | 109149 |
| 1738967160 | 12.61 | -0.12 | -0.94 | 12.65 | 12.66 | 12.6 | 98103 |
| 1738880400 | 12.73 | 0.2 | 1.60 | 12.87 | 13.09 | 12.64 | 143979 |
| 1738794000 | 12.53 | 0.14 | 1.13 | 12.46 | 12.64 | 12.46 | 225348 |
| 1738708080 | 12.39 | -0.11 | -0.88 | 12.545 | 12.83 | 12.39 | 143119 |
| 1738621740 | 12.5 | -0.09 | -0.71 | 12.46 | 12.57 | 12.38 | 111794 |
| 1738362000 | 12.59 | -0.22 | -1.72 | 12.69 | 12.7 | 12.59 | 72644 |
| 1738276080 | 12.81 | 0.12 | 0.95 | 12.822 | 12.8268 | 12.77 | 63646 |
| 1738189740 | 12.69 | -0.1 | -0.78 | 12.75 | 12.75 | 12.67 | 77323 |
| 1738103280 | 12.79 | 0.04 | 0.31 | 12.33 | 12.87 | 12.33 | 268425 |
| 1738016820 | 12.75 | 0.29 | 2.33 | 12.79 | 12.81 | 12.74 | 132891 |
| 1737757440 | 12.46 | 0.05 | 0.40 | 12.43 | 12.52 | 12.43 | 156534 |
| 1737671220 | 12.41 | 0.05 | 0.40 | 12.32 | 12.41 | 12.31 | 154612 |
| 1737584640 | 12.36 | -0.03 | -0.24 | 12.84 | 12.84 | 12.31 | 279146 |
| 1737498540 | 12.39 | 0.08 | 0.65 | 12.3584 | 12.43 | 12.3584 | 315571 |
| 1737152880 | 12.31 | -0.07 | -0.57 | 12.355 | 12.4 | 12.25 | 122396 |
| 1737066420 | 12.38 | -0.12 | -0.96 | 12.79 | 12.79 | 12.313 | 307532 |
| 1736979720 | 12.5 | 0.21 | 1.71 | 12.5 | 12.5 | 12.26 | 94544 |
| 1736893380 | 12.29 | -0.22 | -1.76 | 12.76 | 12.76 | 12.27 | 386641 |
| 1736806800 | 12.51 | -0.03 | -0.24 | 12.54 | 12.55 | 12.48 | 169318 |
| 1736547720 | 12.54 | -0.09 | -0.67 | 12.97 | 12.97 | 12.51 | 101779 |
| 1736375340 | 12.625 | -0.11 | -0.82 | 12.68 | 12.68 | 12.55 | 186026 |
| 1736288940 | 12.73 | -0.14 | -1.09 | 12.8 | 13.23 | 12.73 | 249282 |
| 1736202360 | 12.87 | -0.03 | -0.23 | 12.8 | 12.91 | 12.8 | 197117 |
| 1735942980 | 12.9 | -0.06 | -0.46 | 12.8 | 13.07 | 12.8 | 147683 |
| 1735856700 | 12.96 | -0.02 | -0.15 | 12.876 | 13.03 | 12.8 | 61709 |
| 1735683960 | 12.98 | -0.1 | -0.76 | 13.2655 | 13.59 | 12.98 | 118296 |
| 1735597740 | 13.08 | -0.15 | -1.13 | 12.8 | 13.08 | 12.8 | 134762 |
| 1735338000 | 13.23 | 0.14 | 1.07 | 13.32 | 13.32 | 13.05 | 123616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
