Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kirin Holdings Company Limited (PK) | KNBWY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 14.55 | 09:34:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.55 |
KNBWY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
KNBWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 14.55 | -0.10 | -0.68% | 14.40 | 14.55 | 14.40 | 14,434 |
| Dec 07 2023 | 14.65 | 0.25 | 1.74% | 14.06 | 14.70 | 14.06 | 345,829 |
| Dec 06 2023 | 14.40 | 0.16 | 1.12% | 14.46 | 14.47 | 14.37 | 39,725 |
| Dec 05 2023 | 14.24 | 0.06 | 0.46% | 14.25 | 14.31 | 14.24 | 55,386 |
| Dec 04 2023 | 14.175 | -0.13 | -0.87% | 14.20 | 14.205 | 14.13 | 51,963 |
| Dec 01 2023 | 14.30 | 0.14 | 0.99% | 14.155 | 14.30 | 14.154 | 24,057 |
| Nov 30 2023 | 14.16 | 0.00 | 0.0% | 14.23 | 14.34 | 14.12 | 50,957 |
| Nov 29 2023 | 14.16 | -0.10 | -0.69% | 14.19 | 14.26 | 14.16 | 25,852 |
| Nov 28 2023 | 14.258 | -0.08 | -0.57% | 14.18 | 14.30 | 14.17 | 59,216 |
| Nov 27 2023 | 14.34 | -0.18 | -1.24% | 14.435 | 14.60 | 14.26 | 28,283 |
| Nov 24 2023 | 14.52 | 0.04 | 0.28% | 14.52 | 14.54 | 14.505 | 6,357 |
| Nov 22 2023 | 14.48 | -0.02 | -0.14% | 14.52 | 14.70 | 14.47 | 13,425 |
| Nov 21 2023 | 14.50 | -0.14 | -0.96% | 14.54 | 14.70 | 14.48 | 33,400 |
| Nov 20 2023 | 14.64 | 0.07 | 0.48% | 14.63 | 14.68 | 14.53 | 42,383 |
| Nov 17 2023 | 14.57 | 0.32 | 2.25% | 14.25 | 14.59 | 14.25 | 29,710 |
| Nov 16 2023 | 14.25 | -0.26 | -1.79% | 14.29 | 14.30 | 14.24 | 69,063 |
| Nov 15 2023 | 14.51 | -0.01 | -0.03% | 14.51 | 14.57 | 14.49 | 14,495 |
| Nov 14 2023 | 14.515 | 0.07 | 0.45% | 14.5847 | 14.605 | 14.48 | 84,030 |
| Nov 13 2023 | 14.45 | -0.21 | -1.43% | 14.3736 | 14.73 | 14.3736 | 143,009 |
