We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 19.2307692308 | 0.0013 | 0.0018 | 0.001 | 36470647 | 0.00132565 | CS |
| 4 | -0.00055 | -26.1904761905 | 0.0021 | 0.0024 | 0.001 | 42439161 | 0.00149031 | CS |
| 12 | -0.00085 | -35.4166666667 | 0.0024 | 0.0063 | 0.001 | 25200164 | 0.0023853 | CS |
| 26 | 0.0012 | 342.857142857 | 0.00035 | 0.0063 | 0.0002 | 24368893 | 0.00199892 | CS |
| 52 | -0.0012 | -43.6363636364 | 0.00275 | 0.0063 | 0.0002 | 16941886 | 0.00179254 | CS |
| 156 | -0.02775 | -94.7098976109 | 0.0293 | 0.0335 | 0.0002 | 13961750 | 0.00636477 | CS |
| 260 | -0.12695 | -98.7937743191 | 0.1285 | 0.143 | 0.0002 | 10081611 | 0.01516154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.00155 | 5.0E-5 | 3.33 | 0.0016 | 0.0016 | 0.0014 | 13804263 |
| 1715289720 | 0.0015 | -0.00015 | -9.09 | 0.0017 | 0.0018 | 0.0014 | 16422082 |
| 1715203200 | 0.00165 | 0.0004501 | 37.51 | 0.0013 | 0.0017 | 0.0013 | 55774422 |
| 1715117340 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 5620755 |
| 1715030940 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0013 | 0.0011 | 16707227 |
| 1714771740 | 0.0011 | -0.000106 | -8.79 | 0.0013 | 0.0014 | 0.001 | 87828750 |
| 1714685340 | 0.001206 | -4.4E-5 | -3.52 | 0.0013 | 0.0014 | 0.00118 | 21583035 |
| 1714598400 | 0.00125 | -5.0E-5 | -3.85 | 0.0013 | 0.0015 | 0.0011 | 74317381 |
| 1714512600 | 0.0013 | -0.0004 | -23.53 | 0.0018 | 0.0018 | 0.0013 | 74248265 |
| 1714425720 | 0.0017 | -0.0004 | -19.05 | 0.0022 | 0.0023999 | 0.0014 | 140720873 |
| 1714166580 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0022 | 0.002 | 6992344 |
| 1714080300 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.00219 | 0.0017 | 30550548 |
| 1713994020 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.00225 | 0.0016 | 25459407 |
| 1713907740 | 0.0017 | 0.0002501 | 17.25 | 0.0015 | 0.0023 | 0.0014 | 16827879 |
| 1713821340 | 0.0014499 | -5.0E-5 | -3.33 | 0.0013 | 0.0015 | 0.0013 | 18160216 |
| 1713561900 | 0.0015 | 5.0E-5 | 3.45 | 0.0015 | 0.0015 | 0.0013 | 14768995 |
| 1713475500 | 0.0014499 | 5.0E-5 | 3.57 | 0.0013 | 0.0015 | 0.0011999 | 24817274 |
| 1713389100 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0018 | 0.0011999 | 76821602 |
| 1713302940 | 0.0015 | -5.0E-5 | -3.23 | 0.0016 | 0.0018 | 0.00135 | 62535767 |
| 1713216000 | 0.00155 | -0.00045 | -22.50 | 0.0021 | 0.0021 | 0.0015 | 55011616 |
| 1712957160 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0022 | 0.0018 | 23614776 |
| 1712870760 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0023 | 0.0018 | 55466874 |
| 1712784000 | 0.002 | -0.0006 | -23.08 | 0.0026 | 0.0027 | 0.00198 | 58568262 |
| 1712698140 | 0.0026 | -0.000572 | -18.03 | 0.0032 | 0.0034 | 0.0023 | 66487572 |
| 1712611200 | 0.003172 | -0.000128 | -3.88 | 0.0034 | 0.0035 | 0.003 | 7014280 |
| 1712352000 | 0.0033 | -0.0002 | -5.71 | 0.0037 | 0.0038 | 0.00298 | 28600061 |
| 1712265780 | 0.0035 | -0.0004 | -10.26 | 0.004 | 0.0041 | 0.0035 | 11825600 |
| 1712179500 | 0.0039 | 0.0001 | 2.63 | 0.0038 | 0.004 | 0.0037 | 1358273 |
| 1712092980 | 0.0038 | -0.0002 | -5.00 | 0.00405 | 0.0041 | 0.0037 | 1662898 |
| 1712006940 | 0.004 | 0.0002 | 5.26 | 0.0038 | 0.00415 | 0.0035 | 5583343 |
| 1711660800 | 0.0038 | 0.0001 | 2.70 | 0.0039 | 0.0039 | 0.00345 | 6303090 |
| 1711574580 | 0.0037 | -0.0001 | -2.63 | 0.0038 | 0.0042 | 0.0035 | 6572316 |
| 1711488540 | 0.0038 | 0.00025 | 7.04 | 0.0039 | 0.0046 | 0.00345 | 25550859 |
| 1711401600 | 0.00355 | -5.0E-5 | -1.39 | 0.0035 | 0.0037 | 0.0033 | 2699749 |
| 1711142880 | 0.0036 | 0.0007001 | 24.14 | 0.0031 | 0.0039 | 0.0028999 | 7916092 |
| 1711056240 | 0.0028999 | -0.0004 | -12.12 | 0.00355 | 0.00355 | 0.0027 | 15941333 |
| 1710970140 | 0.0033 | -0.0009 | -21.43 | 0.0042 | 0.0042 | 0.00314 | 21262567 |
| 1710883740 | 0.0042 | -0.0002 | -4.55 | 0.0045 | 0.0045 | 0.0035 | 6126250 |
| 1710796800 | 0.0044 | -0.00016 | -3.51 | 0.00455 | 0.0049 | 0.0041 | 6871172 |
| 1710537720 | 0.00456 | 0.00046 | 11.22 | 0.0043 | 0.0049 | 0.0041 | 6363265 |
| 1710451740 | 0.0041 | -0.0011 | -21.15 | 0.0054 | 0.0054 | 0.0035 | 26623452 |
| 1710365340 | 0.0052 | -0.0005 | -8.77 | 0.0057 | 0.0057 | 0.0047999 | 8908054 |
| 1710278940 | 0.0057 | -0.0004 | -6.56 | 0.006 | 0.0063 | 0.00495 | 19880812 |
| 1710192540 | 0.0061 | 0.00045 | 7.96 | 0.006 | 0.0063 | 0.0055 | 12248264 |
| 1709936640 | 0.00565 | -0.00035 | -5.83 | 0.0061 | 0.0063 | 0.0045 | 40666913 |
| 1709850360 | 0.006 | 0.0005 | 9.09 | 0.0057 | 0.0062 | 0.0054 | 16426868 |
| 1709764080 | 0.0055 | 0.00095 | 20.88 | 0.0047 | 0.0062 | 0.0046499 | 31926870 |
| 1709677620 | 0.00455 | 0.00065 | 16.67 | 0.0039 | 0.00471 | 0.0039 | 16501151 |
| 1709590980 | 0.0039 | 0.0001 | 2.63 | 0.004 | 0.0043 | 0.0038 | 10444470 |
| 1709332140 | 0.0038 | 0.0002 | 5.56 | 0.0033 | 0.004 | 0.0033 | 6490846 |
| 1709245440 | 0.0036 | 0.0003 | 9.09 | 0.0034 | 0.0036 | 0.00325 | 7789701 |
| 1709159100 | 0.0033 | 2.5E-5 | 0.76 | 0.0033 | 0.00335 | 0.00314 | 3173726 |
| 1709072940 | 0.003275 | 7.5E-5 | 2.34 | 0.003 | 0.0034 | 0.003 | 5709074 |
| 1708986360 | 0.0032 | -5.0E-5 | -1.54 | 0.0033 | 0.0033 | 0.003 | 7838777 |
| 1708726800 | 0.00325 | 5.0E-5 | 1.56 | 0.0032 | 0.0033 | 0.00315 | 15347123 |
| 1708640940 | 0.0032 | 0.0002 | 6.67 | 0.003 | 0.0032 | 0.0028999 | 6746649 |
| 1708554000 | 0.003 | 0 | 0.00 | 0.003 | 0.0032 | 0.0028 | 10644306 |
| 1708467600 | 0.003 | 0.00028 | 10.29 | 0.0027 | 0.003 | 0.0026 | 4288776 |
| 1708122180 | 0.00272 | 0.0003201 | 13.34 | 0.0023999 | 0.0032 | 0.0023999 | 18996593 |
| 1708036140 | 0.0023999 | -0.0001 | -4.00 | 0.0023 | 0.0026 | 0.0023 | 1885856 |
| 1707949620 | 0.0025 | 0.0003 | 13.64 | 0.0023999 | 0.0025 | 0.0019 | 7131363 |
| 1707863340 | 0.0022 | -0.00025 | -10.20 | 0.0025 | 0.0025 | 0.0022 | 9537659 |
| 1707776940 | 0.00245 | -0.00015 | -5.77 | 0.0026 | 0.0027 | 0.0019 | 17779494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
