ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,139.60
0.62%
Dow Jones
38,686.32
1.51%
Brent Oil
81.25
0.55%
Bitcoin
69,055.53
1.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Japan Metropolitan Fund Investment Corporation (PK) (JRFIF)

  7. Japan Metropolitan Fund Investment Corporation (PK) (JRFIF) Historical

JRFIF Japan Metropolitan Fund Investment Corporation (PK)

627.006
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

JRFIF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 627.006 0.00 0.00% 627.006 627.006 627.006 0
May 30 2024 627.006 0.00 0.00% 627.006 627.006 627.006 0
May 29 2024 627.006 0.00 0.00% 627.006 627.006 627.006 0
May 28 2024 627.006 0.00 0.00% 627.006 627.006 627.006 0
May 24 2024 627.006 0.00 0.00% 627.006 627.006 627.006 0
May 23 2024 627.006 0.00 0.00% 627.006 627.006 627.006 0
May 22 2024 627.006 0.00 0.00% 627.006 627.006 627.006 0
May 21 2024 627.006 0.00 0.00% 627.006 627.006 627.006 0
May 20 2024 627.006 0.00 0.00% 627.006 627.006 627.006 0
May 17 2024 627.006 0.00 0.00% 627.006 627.006 627.006 0
May 16 2024 627.006 0.00 0.00% 627.006 627.006 627.006 0
May 15 2024 627.006 0.00 0.00% 627.006 627.006 627.006 0
May 14 2024 627.006 0.00 0.00% 627.006 627.006 627.006 0
May 13 2024 627.006 0.00 0.00% 627.006 627.006 627.006 0
May 10 2024 627.006 0.00 0.00% 627.006 627.006 627.006 0
May 09 2024 627.006 0.00 0.00% 627.006 627.006 627.006 0
May 08 2024 627.006 0.00 0.00% 627.006 627.006 627.006 0
May 07 2024 627.006 0.00 0.00% 627.006 627.006 627.006 0
May 06 2024 627.006 0.00 0.00% 627.006 627.006 627.006 0
May 03 2024 627.006 0.00 0.00% 627.006 627.006 627.006 0
May 02 2024 627.006 0.00 0.00% 627.006 627.006 627.006 0
May 01 2024 627.006 0.00 0.00% 627.006 627.006 627.006 0
Apr 30 2024 627.006 0.00 0.00% 627.006 627.006 627.006 0
Apr 29 2024 627.006 0.00 0.00% 627.006 627.006 627.006 0
Apr 26 2024 627.006 18.02 2.96% 627.006 627.006 627.006 1
Apr 25 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Apr 24 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Apr 23 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Apr 22 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Apr 19 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Apr 18 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Apr 17 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Apr 16 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Apr 15 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Apr 12 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Apr 11 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Apr 10 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Apr 09 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Apr 08 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Apr 05 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Apr 04 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Apr 03 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Apr 02 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Apr 01 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Mar 28 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Mar 27 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Mar 26 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Mar 25 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Mar 22 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Mar 21 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Mar 20 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Mar 19 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Mar 18 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Mar 15 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Mar 14 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Mar 13 2024 608.985 0.00 0.00% 608.985 608.985 608.985 0
Mar 12 2024 608.985 -48.81 -7.42% 608.985 608.985 608.985 142
Mar 11 2024 657.79 0.00 0.00% 657.79 657.79 657.79 0
Mar 08 2024 657.79 0.00 0.00% 657.79 657.79 657.79 0
Mar 07 2024 657.79 0.00 0.00% 657.79 657.79 657.79 0
Mar 06 2024 657.79 0.00 0.00% 657.79 657.79 657.79 0
Mar 05 2024 657.79 0.00 0.00% 657.79 657.79 657.79 0

Your Recent History

USOTC
JRFIF
Japan Metropolitan Fund ... (PK)
BIT
VIA
Vianini Industria
LSE
LSEG
London Stock Exchange
BIT
AZM
Azimut Hldg
BIT
SUST7S
Societe Generale Effekten
LSE
TGP
Tekmar
LSE
BW08
Ebrd 25
NASDAQ
OPINL
Office Properties Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved