We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 657.79 | 657.79 | 608.985 | 77 | 612.49385621 | CS |
26 | 40.68 | 6.59201763057 | 617.11 | 692.04 | 608.985 | 121 | 645.3457423 | CS |
52 | -31.97 | -4.63494548829 | 689.76 | 713.226 | 608.985 | 109 | 657.39932853 | CS |
156 | -346.7942 | -34.5211680614 | 1004.5842 | 1004.5842 | 608.985 | 51 | 665.94822173 | CS |
260 | -1267.5128 | -65.8344651034 | 1925.3028 | 2162.3503 | 608.985 | 60 | 1414.18255936 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713389340 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
1713302940 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
1713216540 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
1712957340 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
1712870940 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
1712784540 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
1712698140 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
1712611740 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
1712352540 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
1712266140 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
1712179740 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
1712093340 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
1712006940 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
1711661340 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
1711574940 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
1711488540 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
1711402140 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
1711142940 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
1711056540 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
1710970140 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
1710883740 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
1710797340 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
1710538140 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
1710451740 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
1710365340 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
1710278940 | 608.985 | -48.81 | -7.42 | 608.985 | 608.985 | 608.985 | 142 |
1710196020 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1709936820 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1709850420 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1709764020 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1709677620 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1709591220 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1709332020 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1709245620 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1709159220 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1709072820 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1708986420 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1708727220 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1708640820 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1708554420 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1708468020 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1708122420 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1708036020 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1707949620 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1707863220 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1707776820 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1707517620 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1707431220 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1707344820 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1707258420 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1707172020 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1706912820 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1706826420 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1706740020 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1706653620 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1706567220 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1706308020 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
1706221620 | 657.79 | -34.25 | -4.95 | 657.79 | 657.79 | 657.79 | 11 |
1706103000 | 692.04 | 0 | 0.00 | 692.04 | 692.04 | 692.04 | 0 |
1706016600 | 692.04 | 0 | 0.00 | 692.04 | 692.04 | 692.04 | 0 |
1705930200 | 692.04 | 0 | 0.00 | 692.04 | 692.04 | 692.04 | 0 |
1705671000 | 692.04 | 0 | 0.00 | 692.04 | 692.04 | 692.04 | 0 |
1705584600 | 692.04 | 0 | 0.00 | 692.04 | 692.04 | 692.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions