We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 657.79 | 657.79 | 608.985 | 77 | 612.49385621 | CS |
| 26 | 40.68 | 6.59201763057 | 617.11 | 692.04 | 608.985 | 121 | 645.3457423 | CS |
| 52 | -31.97 | -4.63494548829 | 689.76 | 713.226 | 608.985 | 109 | 657.39932853 | CS |
| 156 | -346.7942 | -34.5211680614 | 1004.5842 | 1004.5842 | 608.985 | 51 | 665.94822173 | CS |
| 260 | -1267.5128 | -65.8344651034 | 1925.3028 | 2162.3503 | 608.985 | 60 | 1414.18255936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713389340 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
| 1713302940 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
| 1713216540 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
| 1712957340 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
| 1712870940 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
| 1712784540 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
| 1712698140 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
| 1712611740 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
| 1712352540 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
| 1712266140 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
| 1712179740 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
| 1712093340 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
| 1712006940 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
| 1711661340 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
| 1711574940 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
| 1711488540 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
| 1711402140 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
| 1711142940 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
| 1711056540 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
| 1710970140 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
| 1710883740 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
| 1710797340 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
| 1710538140 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
| 1710451740 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
| 1710365340 | 608.985 | 0 | 0.00 | 608.985 | 608.985 | 608.985 | 0 |
| 1710278940 | 608.985 | -48.81 | -7.42 | 608.985 | 608.985 | 608.985 | 142 |
| 1710196020 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1709936820 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1709850420 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1709764020 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1709677620 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1709591220 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1709332020 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1709245620 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1709159220 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1709072820 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1708986420 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1708727220 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1708640820 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1708554420 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1708468020 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1708122420 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1708036020 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1707949620 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1707863220 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1707776820 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1707517620 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1707431220 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1707344820 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1707258420 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1707172020 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1706912820 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1706826420 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1706740020 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1706653620 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1706567220 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1706308020 | 657.79 | 0 | 0.00 | 657.79 | 657.79 | 657.79 | 0 |
| 1706221620 | 657.79 | -34.25 | -4.95 | 657.79 | 657.79 | 657.79 | 11 |
| 1706103000 | 692.04 | 0 | 0.00 | 692.04 | 692.04 | 692.04 | 0 |
| 1706016600 | 692.04 | 0 | 0.00 | 692.04 | 692.04 | 692.04 | 0 |
| 1705930200 | 692.04 | 0 | 0.00 | 692.04 | 692.04 | 692.04 | 0 |
| 1705671000 | 692.04 | 0 | 0.00 | 692.04 | 692.04 | 692.04 | 0 |
| 1705584600 | 692.04 | 0 | 0.00 | 692.04 | 692.04 | 692.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
