ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,895.23
-0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Innovation Pharmaceuticals Inc (CE) (IPIX)

  7. Innovation Pharmaceuticals Inc (CE) (IPIX) Historical

IPIX Innovation Pharmaceuticals Inc (CE)

0.0001
-0.005 (-98.04%)
Jul 26 2024 - Closed
Delayed by 15 minutes

IPIX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.0001 -0.005 -98.04% 0.0001 0.0001 0.0001 5,550
Jul 25 2024 0.0051 0.0039 325.04% 0.0012 0.0051 0.0012 2,070
Jul 24 2024 0.0012 0.00 0.00% 0.0001 0.0012 0.0001 202,200
Jul 23 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 45,001
Jul 22 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 4,000
Jul 19 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 2,050
Jul 18 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 39,800
Jul 17 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 9,000
Jul 16 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 24,190
Jul 15 2024 0.0012 0.0009 300.10% 0.0012 0.0012 0.0012 196,630
Jul 12 2024 0.0003 -0.0009 -75.01% 0.0012 0.0012 0.0002 207,901
Jul 11 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 20,000
Jul 10 2024 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.0012 68,725
Jul 09 2024 0.0013 0.0003 30.00% 0.000001 0.0013 0.000001 1,187,863
Jul 08 2024 0.001 -0.0002 -16.67% 0.0012 0.0046 0.001 43,013
Jul 05 2024 0.0012 0.00 0.00% 0.00685 0.00685 0.0012 13,000
Jul 03 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 10,761
Jul 02 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 4,525
Jul 01 2024 0.0012 0.00 0.00% 0.00685 0.00685 0.0012 114,290
Jun 28 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 5,909
Jun 27 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Jun 26 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 43,020
Jun 25 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 1,001
Jun 24 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 10,005
Jun 21 2024 0.0012 -0.00015 -11.11% 0.0012 0.0012 0.0012 59,669
Jun 20 2024 0.00135 0.00015 12.51% 0.0012 0.00135 0.0012 82,450
Jun 18 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 5,331
Jun 17 2024 0.0012 0.00 0.00% 0.0001 0.0012 0.0001 3,000
Jun 14 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 126,027
Jun 13 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 31,650
Jun 12 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 12,000
Jun 11 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 350
Jun 10 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0001 128,033
Jun 07 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 45,250
Jun 06 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 8,750
Jun 05 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 183,418
Jun 04 2024 0.0013 -0.0002 -13.33% 0.0015 0.0015 0.0012 157,905
Jun 03 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 146,100
May 31 2024 0.0015 0.00 0.00% 0.0001 0.00685 0.0001 20,040
May 30 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 700
May 29 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 213
May 28 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 90,505
May 24 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 130
May 23 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 3,500
May 22 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 70,789
May 21 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 52,670
May 20 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 5,000
May 17 2024 0.0015 0.0002 15.38% 0.0015 0.0015 0.0015 122,594
May 16 2024 0.0013 -0.0002 -13.33% 0.0013 0.0013 0.0013 113,287
May 15 2024 0.0015 0.0002 15.38% 0.0013 0.00685 0.0013 7,669
May 14 2024 0.0013 -0.0007 -35.00% 0.0013 0.0013 0.0013 6,354
May 13 2024 0.002 0.0012 150.00% 0.0008 0.0025 0.0008 37,199
May 10 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 15,000
May 09 2024 0.0007 0.0003 75.00% 0.0005 0.0007 0.0005 1,400
May 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 07 2024 0.0004 0.00 0.00% 0.0007 0.0007 0.0004 747,125
May 06 2024 0.0004 -0.0017 -80.95% 0.0012 0.0019 0.0004 384,800
May 03 2024 0.0021 0.00 0.00% 0.00185 0.0021 0.00185 21,062
May 02 2024 0.0021 -0.0005 -19.23% 0.0021 0.0021 0.0021 3,002
May 01 2024 0.0026 0.0011 73.33% 0.0015 0.0026 0.0015 15,100
Apr 30 2024 0.0015 -0.001 -40.00% 0.0015 0.0015 0.0015 200
Apr 29 2024 0.0025 -0.0005 -16.67% 0.0013 0.0025 0.0013 102,000

Your Recent History

USOTC
IPIX
Innovation Pharmaceuticals (CE)
TSX
BIP.PR.E
Brookfield Infrastructur...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved