ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IPIX Innovation Pharmaceuticals Inc (PK)

0.00926
0.00226 (32.29%)
Mar 01 2024 - Closed
Delayed by 15 minutes

IPIX Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.00926 0.00226 32.28% 0.0075 0.00962 0.0075 1,350,625
Feb 29 2024 0.007 0.00015 2.19% 0.00715 0.0082 0.0066 283,425
Feb 28 2024 0.00685 -0.00075 -9.87% 0.0063 0.008 0.0063 559,331
Feb 27 2024 0.0076 -0.00025 -3.18% 0.00725 0.0076 0.00725 64,950
Feb 26 2024 0.00785 -0.0004 -4.85% 0.008 0.0085 0.0077 177,253
Feb 23 2024 0.00825 0.00175 26.92% 0.0062 0.00825 0.0062 1,040,272
Feb 22 2024 0.0065 -0.0003 -4.41% 0.0061 0.0065 0.0061 212,986
Feb 21 2024 0.0068 0.0003 4.62% 0.00685 0.00685 0.006 345,481
Feb 20 2024 0.0065 -0.00065 -9.09% 0.0062 0.0068 0.006 314,784
Feb 16 2024 0.00715 0.00065 10.00% 0.0061 0.008 0.0061 183,373
Feb 15 2024 0.0065 0.0004 6.56% 0.0062 0.008 0.0061 294,295
Feb 14 2024 0.0061 -0.00005 -0.81% 0.0057 0.0062 0.0057 423,600
Feb 13 2024 0.00615 -0.00085 -12.14% 0.0061 0.00625 0.0057 251,796
Feb 12 2024 0.007 0.0011 18.64% 0.0057 0.007 0.0057 469,902
Feb 09 2024 0.0059 -0.0002 -3.28% 0.0061 0.0061 0.0057 117,050
Feb 08 2024 0.0061 0.0006 10.91% 0.0058 0.0061 0.0055 111,830
Feb 07 2024 0.0055 -0.0005 -8.33% 0.006 0.0063 0.0055 332,308
Feb 06 2024 0.006 -0.001 -14.29% 0.0057 0.00678 0.0051 1,107,580
Feb 05 2024 0.007 0.00 0.00% 0.007 0.01 0.0055 2,030,726
Feb 02 2024 0.007 -0.0003 -4.11% 0.00775 0.00775 0.007 87,795
Feb 01 2024 0.0073 -0.0002 -2.67% 0.008 0.008 0.007 475,108
Jan 31 2024 0.0075 0.0005 7.14% 0.0072 0.009975 0.0072 1,148,698
Jan 30 2024 0.007 -0.0003 -4.11% 0.0076 0.0076 0.007 332,285
Jan 29 2024 0.0073 -0.0013 -15.12% 0.007 0.00885 0.007 271,367
Jan 26 2024 0.0086 -0.0012 -12.24% 0.0085 0.0098 0.0085 86,178
Jan 25 2024 0.0098 0.0013 15.29% 0.0085 0.0098 0.0085 233,083
Jan 24 2024 0.0085 -0.0005 -5.56% 0.012 0.0124 0.0081 230,853
Jan 23 2024 0.009 -0.001 -10.00% 0.01 0.011 0.009 427,822
Jan 22 2024 0.01 -0.0026 -20.63% 0.0127 0.0127 0.01 348,114
Jan 19 2024 0.0126 -0.0018 -12.50% 0.0134 0.0144 0.0105 1,585,490
Jan 18 2024 0.0144 -0.0001 -0.69% 0.0145 0.0174 0.012 1,476,915
Jan 17 2024 0.0145 0.00175 13.73% 0.0128 0.0149 0.0091 3,950,780
Jan 16 2024 0.01275 0.00275 27.50% 0.0159 0.0177 0.0086 5,555,910
Jan 12 2024 0.01 0.00305 43.88% 0.007 0.0132 0.007 4,004,095
Jan 11 2024 0.00695 0.00025 3.73% 0.0067 0.0071 0.0067 1,076,082
Jan 10 2024 0.0067 0.001 17.54% 0.0056 0.007 0.0056 919,407
Jan 09 2024 0.0057 -0.00074 -11.49% 0.0056 0.0064 0.0056 544,288
Jan 08 2024 0.00644 0.00089 16.04% 0.0056 0.00644 0.0056 207,832
Jan 05 2024 0.00555 0.0003 5.71% 0.0055 0.006 0.005 263,442
Jan 04 2024 0.00525 0.00035 7.14% 0.0049 0.00525 0.0049 163,216
Jan 03 2024 0.0049 0.00018 3.81% 0.0045 0.0055 0.0045 2,127,622
Jan 02 2024 0.00472 -0.00013 -2.68% 0.0045 0.0049 0.0045 656,198
Dec 29 2023 0.00485 0.00035 7.78% 0.0045 0.005 0.0045 1,244,270
Dec 28 2023 0.0045 -0.00003 -0.55% 0.00425 0.0049 0.00425 859,139
Dec 27 2023 0.004525 -0.00008 -1.63% 0.0046 0.00475 0.004 2,443,728
Dec 26 2023 0.0046 0.0001 2.22% 0.0044 0.0049 0.0043 655,292
Dec 22 2023 0.0045 -0.0005 -10.00% 0.0048 0.0048 0.0045 175,748
Dec 21 2023 0.005 0.0005 11.11% 0.0045 0.005 0.0045 815,929
Dec 20 2023 0.0045 0.0002 4.65% 0.005 0.0051 0.0043 967,875
Dec 19 2023 0.0043 0.0003 7.50% 0.004 0.0048 0.004 400,940
Dec 18 2023 0.004 -0.001 -20.00% 0.005003 0.0052 0.004 611,401
Dec 15 2023 0.005 0.00 0.00% 0.0045 0.0055 0.0045 135,091
Dec 14 2023 0.005 -0.0001 -1.96% 0.0045 0.0056 0.0045 416,887
Dec 13 2023 0.0051 -0.0001 -1.92% 0.0054 0.0058 0.00468 193,754
Dec 12 2023 0.0052 0.0003 6.12% 0.004 0.0054 0.004 394,545
Dec 11 2023 0.0049 -0.0007 -12.50% 0.00445 0.00567 0.0044 253,099
Dec 08 2023 0.0056 -0.0003 -5.08% 0.0061 0.0061 0.0043 418,923
Dec 07 2023 0.0059 0.0009 18.00% 0.0056 0.0059 0.0056 227,775
Dec 06 2023 0.005 -0.0002 -3.85% 0.0055 0.0056 0.005 325,735
Dec 05 2023 0.0052 -0.00055 -9.57% 0.005 0.006 0.005 735,530

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com