ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,938.40
-2.15%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.86
-1.63%
Bitcoin
59,746.97
-6.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Innovation Pharmaceuticals Inc (CE) (IPIX)

  7. Innovation Pharmaceuticals Inc (CE) (IPIX) Historical

IPIX Innovation Pharmaceuticals Inc (CE)

0.0015
-0.001 (-40.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes

IPIX Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 0.0025 -0.0005 -16.67% 0.0013 0.0025 0.0013 102,000
Apr 26 2024 0.003 0.001 50.00% 0.0001 0.003 0.0001 161,805
Apr 25 2024 0.002 -0.0005 -20.00% 0.0025 0.0025 0.002 204,500
Apr 24 2024 0.0025 -0.001 -28.57% 0.0035 0.0035 0.002 467,101
Apr 23 2024 0.0035 -0.0007 -16.67% 0.0042 0.008 0.0032 1,255,800
Apr 22 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 1,400
Apr 19 2024 0.0042 -0.0059 -58.42% 0.01 0.01 0.0042 168,635
Apr 18 2024 0.0101 0.0001 1.00% 0.01 0.0194 0.01 233,533
Apr 17 2024 0.01 -0.0077 -43.50% 0.0177 0.0195 0.0062 585,153
Apr 16 2024 0.0177 0.0027 18.00% 0.0146 0.0177 0.0144 1,029,945
Apr 15 2024 0.015 0.002 15.38% 0.0128 0.015 0.0113 997,407
Apr 12 2024 0.013 0.001 8.33% 0.0141 0.0152 0.011 634,145
Apr 11 2024 0.012 -0.0001 -0.83% 0.01015 0.0145 0.01 1,221,120
Apr 10 2024 0.0121 0.0002 1.68% 0.0112 0.013 0.01 698,872
Apr 09 2024 0.0119 0.0001 0.85% 0.0119 0.012 0.011 177,419
Apr 08 2024 0.0118 -0.0012 -9.23% 0.012 0.013 0.01 892,922
Apr 05 2024 0.013 -0.001 -7.14% 0.014 0.01425 0.0112 283,102
Apr 04 2024 0.014 -0.0006 -4.11% 0.0145 0.01475 0.0105 310,453
Apr 03 2024 0.0146 -0.0004 -2.67% 0.015 0.015 0.0142 138,941
Apr 02 2024 0.015 0.001 7.14% 0.01425 0.015 0.0141 685,219
Apr 01 2024 0.014 -0.00025 -1.75% 0.014 0.0146 0.014 197,600
Mar 28 2024 0.01425 0.00025 1.79% 0.01425 0.015 0.0135 172,643
Mar 27 2024 0.014 0.00036 2.64% 0.014 0.01425 0.0135 209,747
Mar 26 2024 0.01364 -0.00086 -5.93% 0.0145 0.0155 0.01364 88,970
Mar 25 2024 0.0145 0.0009 6.62% 0.0135 0.01525 0.0135 781,954
Mar 22 2024 0.0136 -0.001 -6.85% 0.0131 0.015 0.0131 128,437
Mar 21 2024 0.0146 0.0012 8.96% 0.014 0.01475 0.0135 294,464
Mar 20 2024 0.0134 0.0006 4.69% 0.0129 0.0135 0.012 456,371
Mar 19 2024 0.0128 0.0002 1.59% 0.0112 0.013 0.01 318,516
Mar 18 2024 0.0126 -0.00208 -14.14% 0.0149 0.0149 0.0126 178,315
Mar 15 2024 0.014675 0.00143 10.75% 0.01325 0.014675 0.012 466,198
Mar 14 2024 0.01325 -0.00375 -22.06% 0.0177 0.0177 0.01 1,583,129
Mar 13 2024 0.017 0.004 30.77% 0.013 0.017 0.0115 764,854
Mar 12 2024 0.013 0.0011 9.24% 0.008 0.013 0.008 1,000,728
Mar 11 2024 0.0119 0.001 9.17% 0.01095 0.0119 0.0099 338,620
Mar 08 2024 0.0109 -0.0008 -6.84% 0.0114 0.012 0.009 1,683,012
Mar 07 2024 0.0117 0.0007 6.36% 0.0115 0.012 0.0091 481,261
Mar 06 2024 0.011 0.0011 11.11% 0.0108 0.013 0.0098 2,084,078
Mar 05 2024 0.0099 -0.0011 -10.00% 0.0109 0.0109 0.0091 992,714
Mar 04 2024 0.011 0.00174 18.79% 0.0092 0.01304 0.0089 1,700,830
Mar 01 2024 0.00926 0.00226 32.28% 0.0075 0.00962 0.0075 1,350,625
Feb 29 2024 0.007 0.00015 2.19% 0.00715 0.0082 0.0066 283,425
Feb 28 2024 0.00685 -0.00075 -9.87% 0.0063 0.008 0.0063 559,331
Feb 27 2024 0.0076 -0.00025 -3.18% 0.00725 0.0076 0.00725 64,950
Feb 26 2024 0.00785 -0.0004 -4.85% 0.008 0.0085 0.0077 177,253
Feb 23 2024 0.00825 0.00175 26.92% 0.0062 0.00825 0.0062 1,040,272
Feb 22 2024 0.0065 -0.0003 -4.41% 0.0061 0.0065 0.0061 212,986
Feb 21 2024 0.0068 0.0003 4.62% 0.00685 0.00685 0.006 345,481
Feb 20 2024 0.0065 -0.00065 -9.09% 0.0062 0.0068 0.006 314,784
Feb 16 2024 0.00715 0.00065 10.00% 0.0061 0.008 0.0061 183,373
Feb 15 2024 0.0065 0.0004 6.56% 0.0062 0.008 0.0061 294,295
Feb 14 2024 0.0061 -0.00005 -0.81% 0.0057 0.0062 0.0057 423,600
Feb 13 2024 0.00615 -0.00085 -12.14% 0.0061 0.00625 0.0057 251,796
Feb 12 2024 0.007 0.0011 18.64% 0.0057 0.007 0.0057 469,902
Feb 09 2024 0.0059 -0.0002 -3.28% 0.0061 0.0061 0.0057 117,050
Feb 08 2024 0.0061 0.0006 10.91% 0.0058 0.0061 0.0055 111,830
Feb 07 2024 0.0055 -0.0005 -8.33% 0.006 0.0063 0.0055 332,308
Feb 06 2024 0.006 -0.001 -14.29% 0.0057 0.00678 0.0051 1,107,580
Feb 05 2024 0.007 0.00 0.00% 0.007 0.01 0.0055 2,030,726
Feb 02 2024 0.007 -0.0003 -4.11% 0.00775 0.00775 0.007 87,795
Feb 01 2024 0.0073 -0.0002 -2.67% 0.008 0.008 0.007 475,108
Jan 31 2024 0.0075 0.0005 7.14% 0.0072 0.009975 0.0072 1,148,698

Your Recent History

USOTC
IPIX
Innovation Pharmaceuticals (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved