Innovation Pharmaceuticals Inc (CE) Historical Data - IPIX | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Innovation Pharmaceuticals Inc (CE) (IPIX)
Innovation Pharmaceuticals Inc (CE) (IPIX) Historical

Innovation Pharmaceuticals Inc (CE) (IPIX)

0.0035

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0142	-80.2259887006	0.0177	0.0195	0.0032	448904	0.0059343	CS
4	-0.0105	-75	0.014	0.0195	0.0032	520740	0.01202831	CS
12	-0.0037	-51.3888888889	0.0072	0.0195	0.0032	596891	0.01055229	CS
26	-0.0054	-60.6741573034	0.0089	0.0195	0.0007	666730	0.00917645	CS
52	-0.0146	-80.6629834254	0.0181	0.023	0.0007	485632	0.01101841	CS
156	-0.229	-98.4946236559	0.2325	0.54	0.0007	1023894	0.1022451	CS
260	-0.1125	-96.9827586207	0.116	0.65	0.0007	1314510	0.17251817	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713907740	0.0035	-0.0007	-16.67	0.0042	0.008	0.0032	1255800
1713821340	0.0042	0	0.00	0.0042	0.0042	0.0042	1400
1713561900	0.0042	-0.0059	-58.42	0.01	0.01	0.0042	168635
1713475500	0.0101	0.0001	1.00	0.01	0.0194	0.01	233533
1713389100	0.01	-0.0077	-43.50	0.0177	0.0195	0.0062	585153
1713302940	0.0177	0.0027	18.00	0.0146	0.0177	0.0144	1029945
1713216000	0.015	0.002	15.38	0.0128	0.015	0.0113	997407
1712957160	0.013	0.001	8.33	0.0141	0.0152	0.011	634145
1712870760	0.012	-0.0001	-0.83	0.01015	0.0145	0.01	1221120
1712784000	0.0121	0.0002	1.68	0.0112	0.013	0.01	698872
1712698140	0.0119	0.0001	0.85	0.0119	0.012	0.011	177419
1712611200	0.0118	-0.0012	-9.23	0.012	0.013	0.01	892922
1712352000	0.013	-0.001	-7.14	0.014	0.01425	0.0112	283102
1712265780	0.014	-0.0006	-4.11	0.0145	0.01475	0.0105	310453
1712179500	0.0146	-0.0004	-2.67	0.015	0.015	0.0142	138941
1712092980	0.015	0.001	7.14	0.01425	0.015	0.0141	685219
1712006940	0.014	-0.00025	-1.75	0.014	0.0146	0.014	197600
1711660800	0.01425	0.00025	1.79	0.01425	0.015	0.0135	172643
1711574580	0.014	0.00036	2.64	0.014	0.01425	0.0135	209747
1711488540	0.01364	-0.00086	-5.93	0.0145	0.0155	0.01364	88970
1711401600	0.0145	0.0009	6.62	0.0135	0.01525	0.0135	781954
1711142880	0.0136	-0.001	-6.85	0.0131	0.015	0.0131	128437
1711056240	0.0146	0.0012	8.96	0.014	0.01475	0.0135	294464
1710970140	0.0134	0.0006	4.69	0.0129	0.0135	0.012	456371
1710883740	0.0128	0.0002	1.59	0.0112	0.013	0.01	318516
1710796800	0.0126	-0.002075	-14.14	0.0149	0.0149	0.0126	178315
1710537720	0.014675	0.001425	10.75	0.01325	0.014675	0.012	466198
1710451740	0.01325	-0.00375	-22.06	0.0177	0.0177	0.01	1583129
1710365340	0.017	0.004	30.77	0.013	0.017	0.0115	764854
1710278940	0.013	0.0011	9.24	0.008	0.013	0.008	1000728
1710192540	0.0119	0.001	9.17	0.01095	0.0119	0.0099	338620
1709936640	0.0109	-0.0008	-6.84	0.0114	0.012	0.009	1683012
1709850360	0.0117	0.0007	6.36	0.0115	0.012	0.0091	481261
1709764080	0.011	0.0011	11.11	0.0108	0.013	0.0098	2084078
1709677620	0.0099	-0.0011	-10.00	0.0109	0.0109	0.0091	992714
1709590980	0.011	0.0017401	18.79	0.0092	0.01304	0.0089	1700830
1709332140	0.0092599	0.0022599	32.28	0.0075	0.00962	0.0075	1350625
1709245440	0.007	0.00015	2.19	0.00715	0.0082	0.0066	283425
1709159100	0.00685	-0.00075	-9.87	0.0063	0.008	0.0063	559331
1709072940	0.0076	-0.00025	-3.18	0.00725	0.0076	0.00725	64950
1708986360	0.00785	-0.0004	-4.85	0.008	0.0085	0.0077	177253
1708726800	0.00825	0.00175	26.92	0.0062	0.00825	0.0062	1040272
1708640940	0.0065	-0.0003	-4.41	0.0061	0.0065	0.0061	212986
1708554000	0.0068	0.0003	4.62	0.00685	0.00685	0.006	345481
1708467600	0.0065	-0.00065	-9.09	0.0062	0.0068	0.006	314784
1708122180	0.00715	0.00065	10.00	0.0061	0.008	0.0061	183373
1708036140	0.0065	0.0004	6.56	0.0062	0.008	0.0061	294295
1707949620	0.0061	-5.0E-5	-0.81	0.0057	0.0062	0.0057	423600
1707863340	0.00615	-0.00085	-12.14	0.0061	0.00625	0.0057	251796
1707776940	0.007	0.0011	18.64	0.0057	0.007	0.0057	469902
1707517200	0.0059	-0.0002	-3.28	0.0061	0.0061	0.0057	117050
1707431280	0.0061	0.0006	10.91	0.0057999	0.0061	0.0055	111830
1707344940	0.0055	-0.0005	-8.33	0.006	0.0063	0.0055	332308
1707258480	0.006	-0.001	-14.29	0.0057	0.00678	0.0051	1107580
1707172140	0.007	0	0.00	0.007	0.01	0.0055	2030726
1706912580	0.007	-0.0003	-4.11	0.00775	0.00775	0.007	87795
1706826540	0.0073	-0.0002	-2.67	0.008	0.008	0.007	475108
1706740140	0.0075	0.0005	7.14	0.0072	0.009975	0.0072	1148698
1706653320	0.007	-0.0003	-4.11	0.0076	0.0076	0.007	332285
1706567340	0.0073	-0.0013	-15.12	0.007	0.00885	0.007	271367
1706307780	0.0086	-0.0012	-12.24	0.0085	0.0098	0.0085	86178
1706221620	0.0098	0.0013	15.29	0.0085	0.0098	0.0085	233083
1706135340	0.0085	-0.0005	-5.56	0.012	0.0124	0.0081	230853

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions