Innovation Pharmaceuticals (PK) Historical Data - IPIX

Company Name	Stock Ticker Symbol	Market	Type
Innovation Pharmaceuticals Inc (PK)	IPIX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0043	07:21:34

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0043

IPIX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0046	0.0066	0.0013	0.0046489	570,708	-0.0003	-6.52%
1 Month	0.0076	0.00895	0.0007	0.0063972	449,452	-0.0033	-43.42%
3 Months	0.0151	0.018	0.0007	0.0095033	430,679	-0.0108	-71.52%
6 Months	0.017	0.021	0.0007	0.0125641	342,140	-0.0127	-74.71%
1 Year	0.0219	0.03	0.0007	0.0165598	440,252	-0.0176	-80.37%
3 Years	0.165	0.54	0.0007	0.1555736	1,207,655	-0.1607	-97.39%
5 Years	0.13015	0.65	0.0007	0.1784879	1,292,558	-0.12585	-96.7%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	0.0043	0.0003	7.5%	0.005	0.006	0.004	670,020
Nov 27 2023	0.004	-0.00155	-27.93%	0.00605	0.0066	0.004	921,430
Nov 24 2023	0.00555	-0.00045	-7.5%	0.0038	0.00648	0.0038	227,661
Nov 22 2023	0.006	0.00	0.0%	0.0046	0.00625	0.0013	463,722
Nov 21 2023	0.006	-0.0012	-16.67%	0.0077	0.0078	0.0007	930,834
Nov 20 2023	0.0072	-0.0005	-6.49%	0.00725	0.0075	0.007	276,105
Nov 17 2023	0.0077	0.00	0.0%	0.007	0.00784	0.007	125,444
Nov 16 2023	0.0077	0.00145	23.2%	0.0065	0.0077	0.0065	573,237
Nov 15 2023	0.00625	-0.0017	-21.38%	0.00795	0.0082	0.00625	196,912
Nov 14 2023	0.00795	0.00005	0.63%	0.00755	0.008	0.0075	114,015
Nov 13 2023	0.0079	0.00	0.0%	0.0084	0.0084	0.0072	126,714
Nov 10 2023	0.0079	-0.0005	-5.95%	0.007	0.00895	0.0065	494,766
Nov 09 2023	0.0084	0.0019	29.23%	0.00675	0.0089	0.0065	320,438
Nov 08 2023	0.0065	-0.00035	-5.11%	0.0068	0.007	0.0065	79,849
Nov 07 2023	0.00685	-0.00005	-0.72%	0.007	0.0073	0.0064	309,250
Nov 06 2023	0.0069	-0.0015	-17.86%	0.0085	0.0085	0.0065	704,118
Nov 03 2023	0.0084	0.0022	35.48%	0.00665	0.00845	0.0062	424,304
Nov 02 2023	0.0062	-0.00135	-17.88%	0.0079	0.0079	0.0061	1,236,272
Nov 01 2023	0.00755	-0.00045	-5.63%	0.0076	0.0082	0.0072	344,492
Oct 31 2023	0.008	-0.00015	-1.84%	0.0082	0.0082	0.0076	96,911
Oct 30 2023	0.00815	-0.0001	-1.21%	0.0078	0.00825	0.0078	214,901