We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 15561 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0003 | 0.0001 | 294440 | 0.0001 | CS |
| 12 | -0.0009 | -90 | 0.001 | 0.0187 | 0.0001 | 328716 | 0.00029419 | CS |
| 26 | -0.0011 | -91.6666666667 | 0.0012 | 0.0187 | 1.0E-6 | 285991 | 0.00035544 | CS |
| 52 | -0.0127 | -99.21875 | 0.0128 | 0.0195 | 1.0E-6 | 344000 | 0.00602716 | CS |
| 156 | -0.04455 | -99.7760358343 | 0.04465 | 0.0649 | 1.0E-6 | 509931 | 0.02151194 | CS |
| 260 | -0.0749 | -99.8666666667 | 0.075 | 0.65 | 1.0E-6 | 1281225 | 0.1696677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737066420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1736979780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736893380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6750 |
| 1736806800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 35344 |
| 1736547720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 19150 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6300 |
| 1736288760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 37049 |
| 1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9751 |
| 1735856700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500 |
| 1735683960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1627466 |
| 1735597740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 1312698 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 70812 |
| 1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 450885 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 88226 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 745670 |
| 1734646800 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 188329 |
| 1734560940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 141363 |
| 1734474360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 300745 |
| 1734388140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 264050 |
| 1734128940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 245933 |
| 1734042480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 60905 |
| 1733955900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 276169 |
| 1733869200 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 707969 |
| 1733782800 | 0.0004 | 0.0001001 | 33.38 | 0.0001 | 0.00865 | 0.0001 | 188841 |
| 1733523600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 247726 |
| 1733437500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 49401 |
| 1733350980 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 32739 |
| 1733264700 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 79186 |
| 1733178180 | 0.0002999 | 0.0001999 | 199.90 | 0.0002999 | 0.0002999 | 0.0002999 | 24521 |
| 1732918200 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1732746540 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 29915 |
| 1732660140 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0004 | 78624 |
| 1732573560 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 30222 |
| 1732314000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0185999 | 0.0002 | 142744 |
| 1732227900 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 103040 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3019178 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 101426 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 470104 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 642781 |
| 1731622800 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 674890 |
| 1731536760 | 0.0002 | -0.0003 | -60.00 | 0.0004 | 0.0004 | 0.0001499 | 2099000 |
| 1731450480 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 637531 |
| 1731363600 | 0.0005 | -0.0001 | -16.67 | 0.0004 | 0.0005 | 0.0004 | 616200 |
| 1731104400 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 9527 |
| 1731018540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 106500 |
| 1730931600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 238833 |
| 1730845680 | 0.0005 | 0 | 0.00 | 0.0001 | 0.0005 | 0.0001 | 38913 |
| 1730759160 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0187 | 0.0004 | 88098 |
| 1730496420 | 0.0004 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0004 | 271750 |
| 1730409780 | 0.0004 | -0.0016 | -80.00 | 0.0004 | 0.0005 | 0.0004 | 125191 |
| 1730323500 | 0.002 | 0 | 0.00 | 0.0004 | 0.002 | 0.0004 | 23000 |
| 1730237280 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 913212 |
| 1730150880 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 24511 |
| 1729891500 | 0.0005 | -0.0001 | -16.67 | 0.001 | 0.001 | 0.0005 | 40000 |
| 1729805160 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.0052 | 0.0004 | 10550 |
| 1729718940 | 0.0004 | 0 | 0.00 | 0.002 | 0.0027 | 0.0004 | 1020200 |
| 1729632300 | 0.0004 | -0.0026 | -86.67 | 0.003 | 0.003 | 0.0004 | 34000 |
| 1729545600 | 0.003 | 0.002 | 200.00 | 0.003 | 0.003 | 0.003 | 219004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
