We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.125 | 50 | 0.25 | 0.5 | 0.25 | 400718667 | 0.375 | CS |
| 12 | -0.125 | -25 | 0.5 | 0.5 | 0.25 | 44364063 | 0.40339554 | CS |
| 26 | -0.375 | -50 | 0.75 | 1 | 0.25 | 36808731 | 0.49974209 | CS |
| 52 | -1.625 | -81.25 | 2 | 2.25 | 0.25 | 40538248 | 0.87648818 | CS |
| 156 | -24.375 | -98.4848484848 | 24.75 | 74.5 | 0.25 | 43239198 | 16.37292026 | CS |
| 260 | -44.625 | -99.1666666667 | 45 | 245 | 0.0025 | 57145053 | 29.48749723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608180 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1726521780 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1726262580 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1726176180 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1726089780 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1726003380 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1725916980 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1725657780 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1725571380 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1725484980 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1725398580 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1725052980 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1724966580 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1724880180 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1724793780 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1724707380 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1724448180 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1724361780 | 0.0001499 | -0.37485 | -99.96 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1724275380 | 0.3749999 | 0.1249999 | 50.00 | 0.25 | 0.5 | 0.25 | 160287 |
| 1724188800 | 0.25 | 0 | 0.00 | 0.25 | 0.5 | 0.25 | 7554 |
| 1724102880 | 0.25 | -0.25 | -50.00 | 0.25 | 0.5 | 0.25 | 15911 |
| 1723843740 | 0.5 | 0 | 0.00 | 0.25 | 0.5 | 0.25 | 16604 |
| 1723756860 | 0.5 | 0 | 0.00 | 0.25 | 0.5 | 0.25 | 20921 |
| 1723670820 | 0.5 | 0.1250001 | 33.33 | 0.25 | 0.5 | 0.25 | 15548 |
| 1723584360 | 0.3749999 | -0.125 | -25.00 | 0.5 | 0.5 | 0.25 | 14348 |
| 1723497900 | 0.5 | 0.1250001 | 33.33 | 0.25 | 0.5 | 0.25 | 5441 |
| 1723238400 | 0.3749999 | 0.1249999 | 50.00 | 0.5 | 0.5 | 0.25 | 4413 |
| 1723152000 | 0.25 | -0.25 | -50.00 | 0.5 | 0.5 | 0.25 | 23125 |
| 1723065720 | 0.5 | 0.1250001 | 33.33 | 0.5 | 0.5 | 0.25 | 16532 |
| 1722979800 | 0.3749999 | -0.125 | -25.00 | 0.25 | 0.5 | 0.25 | 20822 |
| 1722893340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.25 | 65398 |
| 1722634140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.25 | 2985 |
| 1722547620 | 0.5 | 0.25 | 100.00 | 0.5 | 0.5 | 0.25 | 2220 |
| 1722461340 | 0.25 | 0 | 0.00 | 0.5 | 0.5 | 0.25 | 6194 |
| 1722374820 | 0.25 | 0 | 0.00 | 0.5 | 0.5 | 0.25 | 11334 |
| 1722288180 | 0.25 | -0.25 | -50.00 | 0.25 | 0.5 | 0.25 | 9199 |
| 1722029100 | 0.5 | 0.25 | 100.00 | 0.3749999 | 0.5 | 0.25 | 9816 |
| 1721942400 | 0.25 | -0.125 | -33.33 | 0.5 | 0.5 | 0.25 | 3810 |
| 1721856480 | 0.3749999 | 0.1249999 | 50.00 | 0.25 | 0.5 | 0.25 | 5741 |
| 1721770140 | 0.25 | -0.125 | -33.33 | 0.5 | 0.5 | 0.25 | 5528 |
| 1721683740 | 0.3749999 | 0.1249999 | 50.00 | 0.5 | 0.5 | 0.25 | 4479 |
| 1721424180 | 0.25 | 0 | 0.00 | 0.5 | 0.5 | 0.25 | 4067 |
| 1721337960 | 0.25 | -0.125 | -33.33 | 0.25 | 0.5 | 0.25 | 20059 |
| 1721251320 | 0.3749999 | -0.125 | -25.00 | 0.25 | 0.5 | 0.25 | 17667 |
| 1721164920 | 0.5 | 0 | 0.00 | 0.25 | 0.5 | 0.25 | 19563 |
| 1721078940 | 0.5 | 0 | 0.00 | 0.25 | 0.5 | 0.25 | 22200 |
| 1720819200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.25 | 11463 |
| 1720733280 | 0.5 | 0.25 | 100.00 | 0.5 | 0.5 | 0.25 | 23424 |
| 1720646880 | 0.25 | -0.25 | -50.00 | 0.5 | 0.5 | 0.25 | 15629 |
| 1720560540 | 0.5 | 0 | 0.00 | 0.25 | 0.5 | 0.25 | 26370 |
| 1720473600 | 0.5 | 0 | 0.00 | 0.25 | 0.5 | 0.25 | 17590 |
| 1720214640 | 0.5 | 0.25 | 100.00 | 0.25 | 0.5 | 0.25 | 4086 |
| 1720041000 | 0.25 | -0.125 | -33.33 | 0.25 | 0.5 | 0.25 | 10515 |
| 1719955740 | 0.3749999 | 0.1249999 | 50.00 | 0.5 | 0.5 | 0.25 | 13781 |
| 1719868980 | 0.25 | -0.25 | -50.00 | 0.5 | 0.5 | 0.25 | 13376 |
| 1719610020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.25 | 11414 |
| 1719523200 | 0.5 | 0.25 | 100.00 | 0.25 | 0.5 | 0.25 | 23184 |
| 1719437040 | 0.25 | -0.125 | -33.33 | 0.5 | 0.5 | 0.25 | 7211 |
| 1719350880 | 0.3749999 | 0 | 0.00 | 0.25 | 0.5 | 0.25 | 14155 |
| 1719264540 | 0.3749999 | -0.125 | -25.00 | 0.5 | 0.5 | 0.25 | 4966 |
| 1719005220 | 0.5 | 0 | 0.00 | 0.5 | 0.625 | 0.25 | 2155 |
| 1718918640 | 0.5 | 0.1250001 | 33.33 | 0.5 | 0.5 | 0.25 | 2742 |
| 1718746140 | 0.3749999 | -0.125 | -25.00 | 0.25 | 0.5 | 0.25 | 3388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
