ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Innerscope Hearing Technologies Inc (PK)

Innerscope Hearing Technologies Inc (PK) (INND)

0.0034
0.0001
( 3.03% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00135-28.42105263160.004750.0050.0029413039290.00360724CS
4-0.0014-29.16666666670.00480.005650.0029410627250.00409053CS
12-0.0094-73.43750.01280.01280.002947062150.00497308CS
26-0.0339-90.88471849870.03730.05250.002944440210.01001625CS
52-0.4966-99.320.50.50.0029483954170.38917316CS
156-12.4966-99.972812.574.50.002943253172612.09750475CS
260-0.2466-98.640.252450.00255000570633.83407517CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17507139600.0033-0.00015-4.350.00370.0040.0031003509
17504547000.00345-0.00045-11.540.00390.00390.003252653752
17502818400.0039-0.0009-18.750.00410.0050.00371259165
17501957400.0047999-0.0002-4.000.004750.00479990.004299290
17501091000.0050.001231.580.0050.0050.0037157947
17498497200.0038-0.0002-5.000.0040.0040.00372849088
17497636800.004-0.0006-13.040.0050.0050.003882175938
17496772200.0046-0.0004-8.000.00410.00530.0041412086
17495904000.005-0.0003-5.660.00510.00530.0041255252
17495044200.00530.00036.000.00530.005650.004951915216
17492449800.0050.000429.170.00490.0050.004311002
17491585800.004580.0008322.130.003950.004580.003881418943
17490724800.00375-0.00055-12.790.0040.0040.003752153444
17489856000.00430.00037.500.00460.00470.0041147991
17488992000.004-0.001-20.000.00460.0050.0038514769
17486402400.0050.000819.050.0050.00510.0042329754
17485537200.00420.000410.530.00440.00520.0042733088
17484677400.003800.000.00440.00440.0038220788
17483811000.0038-0.0007-15.560.00479990.00479990.0038380745
17480355000.0045-0.0004-8.160.00530.00530.0045355511
17479493400.00490.00010012.090.00490.00540.004966763
17478627600.00479990.000499911.630.00430.00490.0043289495
17477761800.0043-0.0017-28.330.00510.00650.00352877925
17476899000.006-0.00014-2.280.006540.0090.0047363098
17474304000.00613990.0013427.920.00530.00650.0043187564
17473440000.0047999-0.0003-5.880.00510.00640.0046723893
17472576000.0051-0.0009-15.000.00650.00650.0051563021
17471715600.00600.000.00650.00650.00555318272
17470848600.0060.000713.210.00650.00650.005748663
17468256000.00530.001332.500.0030.00650.0031052038
17467397400.004-0.0017-29.820.00530.00650.0031959799
17466531600.0057-8.0E-5-1.380.00570.00650.0057141101
17465668800.00578-0.00072-11.080.00650.00650.00578144205
17464800000.006500.000.00650.00650.0057999291893
17462212200.00650.00058.330.00720.00720.006331336
17461349400.0060.000713.210.00510.00680.0051483812
17460484800.0053-0.0003-5.360.0060.0060.005227526
17459620200.005600.000.00650.00650.0056247596
17458756800.0056-0.0001-1.750.00750.00750.0055748494
17456164800.0057-0.0013-18.570.0070.0070.005628983
17455298400.0070.001527.270.00650.0070.0046499240
17454435600.0055-0.001-15.380.00650.00650.0047537953
17453573400.00650.00058.330.0060.00650.0051284117
17452704000.006-0.00035-5.510.00790.00790.005779433
17449253400.00635-0.00135-17.530.0070.0070.006937890
17448389400.0077-0.0003-3.750.007750.0080.007213807
17447523600.008-0.0005-5.880.0080.0080.00775340945
17446661400.00850.00022.410.00850.00850.0075310965
17444069400.00830.000759.930.008750.008750.00893887
17443201200.007550.00045.590.00650.00810.006151952
17442341400.00715-0.0007-8.920.0080.00810.0066483572
17441477400.007850.000151.950.00840.0090.007372943
17440612200.0077-0.0003-3.750.0080.008950.006266439
17438020200.008-0.002-20.000.0110.0110.0077158441
17437154400.01-0.001-9.090.0102650.0102650.00963414
17436290400.01100.000.0110.0110.0095456460
17435426400.011-0.00015-1.350.01280.01280.011443086
17434561800.011150.0012512.630.01280.01280.009259451
17431973400.0099-0.0029-22.660.01280.01280.009599991983
17431108800.01280.003200133.330.0130.0130.009599925707
17430245400.0095999-0.00315-24.710.01450.01450.009547540
17429381400.0127499-0.00225-15.000.01390.01390.010570172
17428512000.0150.000553.810.0150.0150.013935892

Your Recent History

Delayed Upgrade Clock