INND

Innerscope Hearing Techn... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Innerscope Hearing Technologies Inc (PK) INND OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0029 -8.79% 0.0301 14:56:49
Open Price Low Price High Price Close Price Prev Close
0.03355 0.02915 0.0337 0.033
more quote information »

INND Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05860.05950.02790.0360671226,297,394-0.0285-48.63%
1 Month0.02060.05990.0160.035248198,603,9810.009546.12%
3 Months0.00160.0980.00150.028865307,037,3810.02851,781.25%
6 Months0.00010.0980.0000010.0229689181,998,6760.0330,000.0%
1 Year0.00020.0980.0000010.0196862105,427,9610.029914,950.0%
3 Years0.040.1590.0000010.016465744,935,373-0.0099-24.75%
5 Years0.251.500.0000010.01649438,018,071-0.2199-87.96%

INND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.033 0.0018 5.77% 0.032 0.0346 0.029 87,859,968
Apr 15 2021 0.0312 0.0025 8.71% 0.029 0.0337 0.0279 131,782,439
Apr 14 2021 0.0287 -0.0043 -13.03% 0.039 0.0394 0.0284 223,641,547
Apr 13 2021 0.033 -0.0144 -30.38% 0.044 0.049 0.032 363,946,465
Apr 12 2021 0.0474 -0.0006 -1.25% 0.0586 0.0595 0.045 324,256,553
Apr 09 2021 0.048 -0.0028 -5.51% 0.0515 0.0599 0.043 577,801,178
Apr 08 2021 0.0508 0.01095 27.48% 0.0444 0.051 0.03975 315,150,643
Apr 07 2021 0.03985 0.01105 38.37% 0.0299 0.04 0.02375 372,494,651
Apr 06 2021 0.0288 0.0011 3.97% 0.0295 0.031 0.0276 146,040,304
Apr 05 2021 0.0277 0.0056 25.34% 0.024 0.0308 0.02265 215,003,209
Apr 01 2021 0.0221 -0.0016 -6.75% 0.0211 0.02425 0.0205 96,524,164
Mar 31 2021 0.0237 -0.0053 -18.28% 0.0296 0.0319 0.0233 126,092,496
Mar 30 2021 0.029 0.0036 14.17% 0.027 0.0305 0.025 202,846,503
Mar 29 2021 0.0254 0.00725 39.94% 0.019 0.0258 0.018 156,538,939
Mar 26 2021 0.01815 0.0006 3.42% 0.0185 0.01999 0.017 61,675,422
Mar 25 2021 0.01755 -0.00165 -8.59% 0.02 0.02 0.016 103,925,196
Mar 24 2021 0.0192 -0.0012 -5.88% 0.0239 0.0252 0.019 81,466,506
Mar 23 2021 0.0204 -0.00192 -8.6% 0.024 0.024 0.02 104,282,787
Mar 22 2021 0.02232 0.00022 1.0% 0.0206 0.0237 0.02 82,146,668
Mar 19 2021 0.0221 0.0006 2.79% 0.023 0.023 0.0188 122,305,836
See More Historical Prices ยป
Your Recent History
USOTC
INND
Innerscope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 19:12:12