PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innerscope Hearing Technologies Inc (PK) | INND | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0029 | -8.79% | 0.0301 | 14:56:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03355 | 0.02915 | 0.0337 | 0.033 |
INND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0586 | 0.0595 | 0.0279 | 0.0360671 | 226,297,394 | -0.0285 | -48.63% |
| 1 Month | 0.0206 | 0.0599 | 0.016 | 0.035248 | 198,603,981 | 0.0095 | 46.12% |
| 3 Months | 0.0016 | 0.098 | 0.0015 | 0.028865 | 307,037,381 | 0.0285 | 1,781.25% |
| 6 Months | 0.0001 | 0.098 | 0.000001 | 0.0229689 | 181,998,676 | 0.03 | 30,000.0% |
| 1 Year | 0.0002 | 0.098 | 0.000001 | 0.0196862 | 105,427,961 | 0.0299 | 14,950.0% |
| 3 Years | 0.04 | 0.159 | 0.000001 | 0.0164657 | 44,935,373 | -0.0099 | -24.75% |
| 5 Years | 0.25 | 1.50 | 0.000001 | 0.016494 | 38,018,071 | -0.2199 | -87.96% |
INND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 0.033 | 0.0018 | 5.77% | 0.032 | 0.0346 | 0.029 | 87,859,968 |
| Apr 15 2021 | 0.0312 | 0.0025 | 8.71% | 0.029 | 0.0337 | 0.0279 | 131,782,439 |
| Apr 14 2021 | 0.0287 | -0.0043 | -13.03% | 0.039 | 0.0394 | 0.0284 | 223,641,547 |
| Apr 13 2021 | 0.033 | -0.0144 | -30.38% | 0.044 | 0.049 | 0.032 | 363,946,465 |
| Apr 12 2021 | 0.0474 | -0.0006 | -1.25% | 0.0586 | 0.0595 | 0.045 | 324,256,553 |
| Apr 09 2021 | 0.048 | -0.0028 | -5.51% | 0.0515 | 0.0599 | 0.043 | 577,801,178 |
| Apr 08 2021 | 0.0508 | 0.01095 | 27.48% | 0.0444 | 0.051 | 0.03975 | 315,150,643 |
| Apr 07 2021 | 0.03985 | 0.01105 | 38.37% | 0.0299 | 0.04 | 0.02375 | 372,494,651 |
| Apr 06 2021 | 0.0288 | 0.0011 | 3.97% | 0.0295 | 0.031 | 0.0276 | 146,040,304 |
| Apr 05 2021 | 0.0277 | 0.0056 | 25.34% | 0.024 | 0.0308 | 0.02265 | 215,003,209 |
| Apr 01 2021 | 0.0221 | -0.0016 | -6.75% | 0.0211 | 0.02425 | 0.0205 | 96,524,164 |
| Mar 31 2021 | 0.0237 | -0.0053 | -18.28% | 0.0296 | 0.0319 | 0.0233 | 126,092,496 |
| Mar 30 2021 | 0.029 | 0.0036 | 14.17% | 0.027 | 0.0305 | 0.025 | 202,846,503 |
| Mar 29 2021 | 0.0254 | 0.00725 | 39.94% | 0.019 | 0.0258 | 0.018 | 156,538,939 |
| Mar 26 2021 | 0.01815 | 0.0006 | 3.42% | 0.0185 | 0.01999 | 0.017 | 61,675,422 |
| Mar 25 2021 | 0.01755 | -0.00165 | -8.59% | 0.02 | 0.02 | 0.016 | 103,925,196 |
| Mar 24 2021 | 0.0192 | -0.0012 | -5.88% | 0.0239 | 0.0252 | 0.019 | 81,466,506 |
| Mar 23 2021 | 0.0204 | -0.00192 | -8.6% | 0.024 | 0.024 | 0.02 | 104,282,787 |
| Mar 22 2021 | 0.02232 | 0.00022 | 1.0% | 0.0206 | 0.0237 | 0.02 | 82,146,668 |
| Mar 19 2021 | 0.0221 | 0.0006 | 2.79% | 0.023 | 0.023 | 0.0188 | 122,305,836 |
