IMTL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 29 2023 | 0.0004 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.0003 | 156,676,781 |
Sep 28 2023 | 0.0004 | -0.0001 | -20.0% | 0.0005 | 0.0005 | 0.0003 | 94,486,680 |
Sep 27 2023 | 0.0005 | 0.0001 | 25.0% | 0.0004 | 0.0005 | 0.0003 | 240,026,051 |
Sep 26 2023 | 0.0004 | 0.00 | +0.00% | 0.0002 | 0.0004 | 0.0002 | 0 |
Sep 26 2023 | 0.0004 | 0.0003 | 300.0% | 0.0002 | 0.0004 | 0.0002 | 600,037,508 |
Sep 25 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 28,000 |
Sep 22 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 21,100 |
Sep 21 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 819,500 |
Sep 20 2023 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Sep 20 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
Sep 19 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 10,539,372 |
Sep 18 2023 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Sep 18 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 15,066,575 |
Sep 15 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 3,422,240 |
Sep 14 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 412,500 |
Sep 13 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 12,669,075 |
Sep 12 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 92,000 |
Sep 11 2023 | 0.0001 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 9,006,100 |
Sep 08 2023 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0002 | 0.0001 | 0 |
Sep 08 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 3,796,554 |
Sep 07 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,513,127 |
Sep 06 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 15,266 |
Sep 05 2023 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Sep 05 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 23,900 |
Sep 04 2023 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0002 | 0.0001 | 0 |
Sep 01 2023 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0002 | 0.0001 | 0 |
Sep 01 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 1,114,202 |
Aug 31 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,100,000 |
Aug 30 2023 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Aug 30 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 81,000 |
Aug 29 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 123,087 |
Aug 28 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 142,000 |
Aug 25 2023 | 0.0001 | 0.00 | +0.00% | 0.0002 | 0.0002 | 0.0001 | 0 |
Aug 25 2023 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 31,706 |
Aug 24 2023 | 0.00015 | -0.00005 | -25.0% | 0.0001 | 0.00015 | 0.0001 | 101,000 |
Aug 23 2023 | 0.0002 | 0.00 | +0.00% | 0.0001 | 0.0002 | 0.0001 | 0 |
Aug 23 2023 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 805,000 |
Aug 22 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 4,000,200 |
Aug 21 2023 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0002 | 0.0001 | 0 |
Aug 21 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 6,152,667 |
Aug 18 2023 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0001 | 0.0001 | 23,000,000 |
Aug 17 2023 | 0.0002 | 0.00 | +0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Aug 17 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 50,000 |
Aug 16 2023 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 41,000 |
Aug 15 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 10,000 |
Aug 14 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 485,394 |
Aug 11 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,547,472 |
Aug 10 2023 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Aug 10 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 365,161 |
Aug 09 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 100 |
Aug 08 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 20,000 |
Aug 07 2023 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 2,500 |
Aug 04 2023 | 0.00015 | 0.00 | +0.00% | 0.0001 | 0.0002 | 0.0001 | 0 |
Aug 04 2023 | 0.00015 | 0.00005 | 50.0% | 0.0001 | 0.0002 | 0.0001 | 3,232,250 |
Aug 03 2023 | 0.0001 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 196,000 |
Aug 02 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Aug 01 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 140,000 |
Jul 31 2023 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jul 31 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,496,335 |
Jul 28 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 82,200 |
Jul 27 2023 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jul 27 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 666,760 |
Jul 26 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jul 25 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 175,294 |
Jul 24 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 327,407 |
Jul 21 2023 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jul 21 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 97,950 |
Jul 20 2023 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0001 | 0.0001 | 244,091 |
Jul 19 2023 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 25,000 |
Jul 18 2023 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jul 18 2023 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0001 | 0.0001 | 220,000 |
Jul 17 2023 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 1,753,333 |
Jul 14 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 251,000 |
Jul 13 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 593,927 |
Jul 12 2023 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jul 12 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 76,200 |
Jul 11 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 130,600 |
Jul 10 2023 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0002 | 0.0001 | 0 |
Jul 10 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 638,100 |
Jul 07 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 105,000 |
Jul 06 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jul 05 2023 | 0.0001 | -0.0001 | -50.0% | 0.0002 | 0.0002 | 0.0001 | 3,264,000 |
Jul 04 2023 | 0.0002 | 0.00 | +0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jul 03 2023 | 0.0002 | 0.00 | +0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jul 03 2023 | 0.0002 | 0.0001 | 100.0% | 0.0002 | 0.0002 | 0.0002 | 150,000 |