IMTL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.0013 | 0.0002 | 18.18% | 0.0012 | 0.0014 | 0.0009 | 203,422,790 |
Jan 14 2021 | 0.0011 | 0.0003 | 37.5% | 0.0008 | 0.0013 | 0.0007 | 287,243,151 |
Jan 13 2021 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0007 | 85,079,542 |
Jan 12 2021 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.001 | 0.0008 | 56,574,578 |
Jan 11 2021 | 0.0009 | 0.00005 | 5.88% | 0.0009 | 0.001 | 0.0007 | 143,809,338 |
Jan 08 2021 | 0.00085 | -0.00005 | -5.56% | 0.0009 | 0.0009 | 0.0007 | 58,759,474 |
Jan 07 2021 | 0.0009 | 0.00 | +0.00% | 0.001 | 0.001 | 0.0007 | 0 |
Jan 07 2021 | 0.0009 | -0.0001 | -10.0% | 0.001 | 0.001 | 0.0007 | 101,665,497 |
Jan 06 2021 | 0.001 | -0.0002 | -16.67% | 0.0013 | 0.0013 | 0.0008 | 185,118,602 |
Jan 05 2021 | 0.0012 | 0.0003 | 33.32% | 0.0008 | 0.0014 | 0.0007 | 359,583,867 |
Jan 04 2021 | 0.0009 | -0.0001 | -10.0% | 0.0009 | 0.001 | 0.0006 | 222,931,326 |
Jan 01 2021 | 0.001 | 0.00 | +0.00% | 0.0005 | 0.001 | 0.00045 | 0 |
Dec 31 2020 | 0.001 | 0.0005 | 100.0% | 0.0005 | 0.001 | 0.00045 | 430,263,079 |
Dec 30 2020 | 0.0005 | 0.0001 | 25.0% | 0.0004 | 0.00054 | 0.0004 | 66,673,491 |
Dec 29 2020 | 0.0004 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0004 | 35,327,351 |
Dec 28 2020 | 0.0004 | 0.00 | +0.00% | 0.0002 | 0.0006 | 0.0002 | 0 |
Dec 28 2020 | 0.0004 | 0.0002 | 100.0% | 0.0002 | 0.0006 | 0.0002 | 286,398,149 |
Dec 25 2020 | 0.0002 | 0.00 | +0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Dec 24 2020 | 0.0002 | 0.00 | +0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Dec 24 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 503,250 |
Dec 23 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.00025 | 0.0002 | 7,128,670 |
Dec 22 2020 | 0.0002 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 2,575,201 |
Dec 21 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 7,730,967 |
Dec 18 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 12,878,500 |
Dec 17 2020 | 0.0002 | 0.00 | +0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Dec 17 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 6,138,497 |
Dec 16 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 8,665,626 |
Dec 15 2020 | 0.0002 | 0.00 | +0.00% | 0.0002 | 0.0003 | 0.0002 | 0 |
Dec 15 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 12,917,344 |
Dec 14 2020 | 0.0002 | -0.0001 | -33.34% | 0.000235 | 0.000235 | 0.0002 | 19,745,883 |
Dec 11 2020 | 0.0003 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 8,109,334 |
Dec 10 2020 | 0.0003 | 0.0001 | 50.0% | 0.0002 | 0.0003 | 0.0002 | 10,812,374 |
Dec 09 2020 | 0.0002 | 0.00 | +0.00% | 0.0002 | 0.0003 | 0.0002 | 0 |
Dec 09 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 3,281,287 |
Dec 08 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 10,640,000 |
Dec 07 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 22,468,075 |
Dec 04 2020 | 0.0002 | 0.00 | +0.00% | 0.0002 | 0.0003 | 0.0002 | 0 |
Dec 04 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 7,934,454 |
Dec 03 2020 | 0.0002 | 0.00 | +0.00% | 0.0002 | 0.00025 | 0.0002 | 0 |
Dec 03 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.00025 | 0.0002 | 12,331,900 |
Dec 02 2020 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0001 | 113,413,786 |
Dec 01 2020 | 0.0003 | 0.0001 | 50.0% | 0.0002 | 0.0003 | 0.0001 | 240,697,060 |
Nov 30 2020 | 0.0002 | 0.00 | +0.00% | 0.0002 | 0.0002 | 0.0001 | 0 |
Nov 30 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 6,958,000 |
Nov 27 2020 | 0.0002 | 0.00 | +0.00% | 0.0002 | 0.0002 | 0.0001 | 0 |
Nov 27 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 655,000 |
Nov 26 2020 | 0.0002 | 0.00 | +0.00% | 0.0001 | 0.0002 | 0.0001 | 0 |
Nov 25 2020 | 0.0002 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 660,000 |
Nov 24 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 833,333 |
Nov 23 2020 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 6,046,400 |
Nov 20 2020 | 0.00015 | 0.00 | +0.00% | 0.00015 | 0.0002 | 0.0001 | 0 |
Nov 20 2020 | 0.00015 | -0.00005 | -25.0% | 0.00015 | 0.0002 | 0.0001 | 1,884,882 |
Nov 19 2020 | 0.0002 | 0.00 | +0.00% | 0.0001 | 0.0002 | 0.0001 | 0 |
Nov 19 2020 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 484,500 |
Nov 18 2020 | 0.0001 | 0.00 | 0.0% | 0.00015 | 0.00015 | 0.0001 | 650,000 |
Nov 17 2020 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0002 | 0.0001 | 3,247,770 |
Nov 16 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 651,000 |
Nov 13 2020 | 0.0002 | 0.00 | +0.00% | 0.0001 | 0.0002 | 0.0001 | 0 |
Nov 13 2020 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 2,211,000 |
Nov 12 2020 | 0.00015 | -0.00005 | -25.0% | 0.0001 | 0.0002 | 0.0001 | 11,439,750 |
Nov 11 2020 | 0.0002 | 0.00 | 0.0% | 0.00015 | 0.0002 | 0.0001 | 500,100 |
Nov 10 2020 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 170,000 |
Nov 09 2020 | 0.0001 | 0.00 | +0.00% | 0.00015 | 0.0002 | 0.0001 | 0 |
Nov 09 2020 | 0.0001 | 0.00 | 0.0% | 0.00015 | 0.0002 | 0.0001 | 51,200 |
Nov 06 2020 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 2,009,680 |
Nov 05 2020 | 0.00015 | 0.00005 | 50.0% | 0.0002 | 0.0002 | 0.0001 | 800,050 |
Nov 04 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Nov 03 2020 | 0.0001 | -0.0001 | -50.0% | 0.00015 | 0.0002 | 0.0001 | 1,199,000 |
Nov 02 2020 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 400,000 |
Oct 30 2020 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0002 | 0.0001 | 0 |
Oct 30 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 15,780,000 |
Oct 29 2020 | 0.0001 | 0.00 | 0.0% | 0.00015 | 0.00015 | 0.0001 | 11,166,666 |
Oct 28 2020 | 0.0001 | 0.00 | +0.00% | 0.0002 | 0.0002 | 0.0001 | 0 |
Oct 28 2020 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 784,587 |
Oct 27 2020 | 0.00015 | -0.00005 | -25.0% | 0.0001 | 0.0002 | 0.0001 | 2,414,400 |
Oct 26 2020 | 0.0002 | 0.00 | +0.00% | 0.0002 | 0.0002 | 0.0001 | 0 |
Oct 26 2020 | 0.0002 | 0.0001 | 100.0% | 0.0002 | 0.0002 | 0.0001 | 1,909,250 |
Oct 23 2020 | 0.0001 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 2,761,651 |
Oct 22 2020 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0002 | 0.0001 | 0 |
Oct 22 2020 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 4,089,135 |
Oct 21 2020 | 0.00015 | -0.00005 | -25.0% | 0.0002 | 0.0002 | 0.0001 | 1,550,000 |
Oct 20 2020 | 0.0002 | 0.00 | +0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Oct 20 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 50,000 |
Oct 19 2020 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 1,636,499 |