IMTL

Image Protect (PK) Historical Data

IMTL Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 2,886,333
Aug 06 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 3,200,400
Aug 05 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Aug 05 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 5,588,000
Aug 04 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 3,905,500
Aug 03 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 5,211,250
Jul 31 2020 0.0002 0.00 +0.00% 0.00015 0.0002 0.00015 0
Jul 31 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.00015 2,151,000
Jul 30 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 3,721,389
Jul 29 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jul 29 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 394,987
Jul 28 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 9,343,122
Jul 27 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 2,032,500
Jul 24 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jul 24 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 185,000
Jul 23 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 412,371
Jul 22 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jul 22 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 904,013
Jul 21 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 1,142,058
Jul 20 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jul 20 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 9,708,684
Jul 17 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,883,214
Jul 16 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 5,695,049
Jul 15 2020 0.0002 0.0001 100.0% 0.00015 0.0002 0.0001 764,395
Jul 14 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jul 14 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 1,735,000
Jul 13 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 3,635,066
Jul 10 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 4,590,000
Jul 09 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 4,678,751
Jul 08 2020 0.0002 0.00 +0.00% 0.00015 0.0002 0.0001 0
Jul 08 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 18,299,787
Jul 07 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,235,600
Jul 06 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jul 06 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 4,655,800
Jul 03 2020 0.0001 0.00 +0.00% 0.00015 0.0002 0.0001 0
Jul 02 2020 0.0001 0.00 +0.00% 0.00015 0.0002 0.0001 0
Jul 02 2020 0.0001 0.00 0.0% 0.00015 0.0002 0.0001 4,489,500
Jul 01 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 4,693,700
Jun 30 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 15,130,000
Jun 29 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 6,708,442
Jun 26 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,354,373
Jun 25 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,892,270
Jun 24 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jun 24 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 408,832
Jun 23 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jun 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 29,398,383
Jun 22 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 3,479,500
Jun 19 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 11,572,838
Jun 18 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 12,164,098
Jun 17 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jun 17 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 3,870,000
Jun 16 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jun 16 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 3,139,590
Jun 15 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,175,000
Jun 12 2020 0.0002 0.00 0.0% 0.000165 0.0002 0.0001 585,710
Jun 11 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,634,615
Jun 10 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 3,185,000
Jun 09 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 2,517,496
Jun 08 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jun 08 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 312,900
Jun 05 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jun 05 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 4,310,001
Jun 04 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,531,250
Jun 03 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jun 03 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 11,949,501
Jun 02 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 13,467,776
Jun 01 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 7,386,000
May 29 2020 0.00015 0.00 +0.00% 0.0001 0.0002 0.0001 0
May 29 2020 0.00015 -0.00005 -25.0% 0.0001 0.0002 0.0001 5,345,000
May 28 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 8,341,000
May 27 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 10,486,333
May 26 2020 0.0002 0.00 +0.00% 0.00015 0.0002 0.0001 0
May 26 2020 0.0002 0.0001 100.0% 0.00015 0.0002 0.0001 7,950,500
May 25 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
May 22 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 17,276,999
May 21 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 2,335,500
May 20 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
May 20 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 4,635,950
May 19 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
May 19 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 425,000
May 18 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 1,567,647
May 15 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
May 15 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 3,032,500
May 14 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 18,200,500
May 13 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
May 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 5,793,000
May 12 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 12,910,233
Your Recent History
USOTC
IMTL
Image Prot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 22:42:17