› › Image Protect (PK)

IMTL

Image Protect (PK) Historical Data

IMTL Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0013 0.0002 18.18% 0.0012 0.0014 0.0009 203,422,790
Jan 14 2021 0.0011 0.0003 37.5% 0.0008 0.0013 0.0007 287,243,151
Jan 13 2021 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0007 85,079,542
Jan 12 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0008 56,574,578
Jan 11 2021 0.0009 0.00005 5.88% 0.0009 0.001 0.0007 143,809,338
Jan 08 2021 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.0007 58,759,474
Jan 07 2021 0.0009 0.00 +0.00% 0.001 0.001 0.0007 0
Jan 07 2021 0.0009 -0.0001 -10.0% 0.001 0.001 0.0007 101,665,497
Jan 06 2021 0.001 -0.0002 -16.67% 0.0013 0.0013 0.0008 185,118,602
Jan 05 2021 0.0012 0.0003 33.32% 0.0008 0.0014 0.0007 359,583,867
Jan 04 2021 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0006 222,931,326
Jan 01 2021 0.001 0.00 +0.00% 0.0005 0.001 0.00045 0
Dec 31 2020 0.001 0.0005 100.0% 0.0005 0.001 0.00045 430,263,079
Dec 30 2020 0.0005 0.0001 25.0% 0.0004 0.00054 0.0004 66,673,491
Dec 29 2020 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 35,327,351
Dec 28 2020 0.0004 0.00 +0.00% 0.0002 0.0006 0.0002 0
Dec 28 2020 0.0004 0.0002 100.0% 0.0002 0.0006 0.0002 286,398,149
Dec 25 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Dec 24 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Dec 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 503,250
Dec 23 2020 0.0002 0.00 0.0% 0.0002 0.00025 0.0002 7,128,670
Dec 22 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 2,575,201
Dec 21 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 7,730,967
Dec 18 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 12,878,500
Dec 17 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Dec 17 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 6,138,497
Dec 16 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 8,665,626
Dec 15 2020 0.0002 0.00 +0.00% 0.0002 0.0003 0.0002 0
Dec 15 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 12,917,344
Dec 14 2020 0.0002 -0.0001 -33.34% 0.000235 0.000235 0.0002 19,745,883
Dec 11 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 8,109,334
Dec 10 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 10,812,374
Dec 09 2020 0.0002 0.00 +0.00% 0.0002 0.0003 0.0002 0
Dec 09 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 3,281,287
Dec 08 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 10,640,000
Dec 07 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 22,468,075
Dec 04 2020 0.0002 0.00 +0.00% 0.0002 0.0003 0.0002 0
Dec 04 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 7,934,454
Dec 03 2020 0.0002 0.00 +0.00% 0.0002 0.00025 0.0002 0
Dec 03 2020 0.0002 0.00 0.0% 0.0002 0.00025 0.0002 12,331,900
Dec 02 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 113,413,786
Dec 01 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0001 240,697,060
Nov 30 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Nov 30 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 6,958,000
Nov 27 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Nov 27 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 655,000
Nov 26 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Nov 25 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 660,000
Nov 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 833,333
Nov 23 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 6,046,400
Nov 20 2020 0.00015 0.00 +0.00% 0.00015 0.0002 0.0001 0
Nov 20 2020 0.00015 -0.00005 -25.0% 0.00015 0.0002 0.0001 1,884,882
Nov 19 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Nov 19 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 484,500
Nov 18 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 650,000
Nov 17 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 3,247,770
Nov 16 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 651,000
Nov 13 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Nov 13 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 2,211,000
Nov 12 2020 0.00015 -0.00005 -25.0% 0.0001 0.0002 0.0001 11,439,750
Nov 11 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 500,100
Nov 10 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 170,000
Nov 09 2020 0.0001 0.00 +0.00% 0.00015 0.0002 0.0001 0
Nov 09 2020 0.0001 0.00 0.0% 0.00015 0.0002 0.0001 51,200
Nov 06 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 2,009,680
Nov 05 2020 0.00015 0.00005 50.0% 0.0002 0.0002 0.0001 800,050
Nov 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 03 2020 0.0001 -0.0001 -50.0% 0.00015 0.0002 0.0001 1,199,000
Nov 02 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 400,000
Oct 30 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Oct 30 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 15,780,000
Oct 29 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 11,166,666
Oct 28 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Oct 28 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 784,587
Oct 27 2020 0.00015 -0.00005 -25.0% 0.0001 0.0002 0.0001 2,414,400
Oct 26 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Oct 26 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 1,909,250
Oct 23 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 2,761,651
Oct 22 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Oct 22 2020 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 4,089,135
Oct 21 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 1,550,000
Oct 20 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Oct 20 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 50,000
Oct 19 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 1,636,499
Your Recent History
USOTC
IMTL
Image Prot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 03:39:46