We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,288.05
(
-0.27%
)
US Tech 100
14,344.00
(
0.16%
)
Dow Jones
33,507.50
(
-0.47%
)
Brent Oil
92.015
(
0.0%
)
Bitcoin
27,088.89
(
0.47%
)
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Image Protect Inc (PK) (IMTL)

  7. Image Protect Inc (PK) (IMTL) Historical

IMTL Image Protect Inc (PK)

0.0004
0.00 (0.0%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

IMTL Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 156,676,781
Sep 28 2023 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0003 94,486,680
Sep 27 2023 0.0005 0.0001 25.0% 0.0004 0.0005 0.0003 240,026,051
Sep 26 2023 0.0004 0.00 +0.00% 0.0002 0.0004 0.0002 0
Sep 26 2023 0.0004 0.0003 300.0% 0.0002 0.0004 0.0002 600,037,508
Sep 25 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 28,000
Sep 22 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 21,100
Sep 21 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 819,500
Sep 20 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 20 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Sep 19 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,539,372
Sep 18 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 18 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 15,066,575
Sep 15 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,422,240
Sep 14 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 412,500
Sep 13 2023 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 12,669,075
Sep 12 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 92,000
Sep 11 2023 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 9,006,100
Sep 08 2023 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Sep 08 2023 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 3,796,554
Sep 07 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,513,127
Sep 06 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 15,266
Sep 05 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 05 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 23,900
Sep 04 2023 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Sep 01 2023 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Sep 01 2023 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 1,114,202
Aug 31 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,100,000
Aug 30 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 30 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 81,000
Aug 29 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 123,087
Aug 28 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 142,000
Aug 25 2023 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Aug 25 2023 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 31,706
Aug 24 2023 0.00015 -0.00005 -25.0% 0.0001 0.00015 0.0001 101,000
Aug 23 2023 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Aug 23 2023 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 805,000
Aug 22 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,000,200
Aug 21 2023 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Aug 21 2023 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 6,152,667
Aug 18 2023 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 23,000,000
Aug 17 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Aug 17 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 50,000
Aug 16 2023 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 41,000
Aug 15 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Aug 14 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 485,394
Aug 11 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,547,472
Aug 10 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 10 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 365,161
Aug 09 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100
Aug 08 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,000
Aug 07 2023 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 2,500
Aug 04 2023 0.00015 0.00 +0.00% 0.0001 0.0002 0.0001 0
Aug 04 2023 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 3,232,250
Aug 03 2023 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 196,000
Aug 02 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 01 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 140,000
Jul 31 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 31 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,496,335
Jul 28 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 82,200
Jul 27 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 27 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 666,760
Jul 26 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 25 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 175,294
Jul 24 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 327,407
Jul 21 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 21 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 97,950
Jul 20 2023 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 244,091
Jul 19 2023 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 25,000
Jul 18 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 18 2023 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 220,000
Jul 17 2023 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 1,753,333
Jul 14 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 251,000
Jul 13 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 593,927
Jul 12 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 12 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 76,200
Jul 11 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 130,600
Jul 10 2023 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jul 10 2023 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 638,100
Jul 07 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 105,000
Jul 06 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 05 2023 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 3,264,000
Jul 04 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Jul 03 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Jul 03 2023 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 150,000
Your Recent History
USOTC
IMTL
Image Prot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231001 18:55:08