ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,732.93
0.25%
US Tech 100
19,427.61
0.55%
Dow Jones
42,208.22
0.20%
Brent Oil
74.56
1.12%
Bitcoin
64,440.49
1.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Image Protect Inc (PK) (IMTL)

  7. Image Protect Inc (PK) (IMTL) Historical

IMTL Image Protect Inc (PK)

0.0002
0.00 (0.00%)
Sep 24 2024 - Closed
Delayed by 15 minutes

IMTL Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 11,282,698
Sep 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 19,864,548
Sep 19 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 591,378,602
Sep 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 65,822,500
Sep 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Sep 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,000
Sep 13 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 10,000
Sep 12 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 3,071,979
Sep 11 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,492,500
Sep 10 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 1,008,400
Sep 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 6,220,960
Sep 06 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 14,235,000
Sep 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 137,095
Sep 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000
Sep 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,010,000
Aug 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,547,650
Aug 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,040,000
Aug 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 12,500
Aug 27 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 81,000
Aug 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Aug 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 290,000
Aug 22 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 810,900
Aug 21 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 6,573,666
Aug 20 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 3,214,195
Aug 19 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 540,000
Aug 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,500,000
Aug 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,020,000
Aug 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 2,041,000
Aug 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 6,557,500
Aug 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 4,130,100
Aug 09 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 12,688,500
Aug 08 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 9,895,152
Aug 07 2024 0.000001 -0.0001 -99.00% 0.0002 0.0002 0.000001 16,769,381
Aug 06 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 33,836,769
Aug 05 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 44,295,023
Aug 02 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 4,777,500
Aug 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 3,908,463
Jul 31 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,495,851
Jul 30 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 7,327,752
Jul 29 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,173,000
Jul 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 17,132,500
Jul 25 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 15,694,688
Jul 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 3,702,083
Jul 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 52,000
Jul 22 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 6,087,715
Jul 19 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,539,500
Jul 18 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 15,972,631
Jul 17 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 20,101
Jul 16 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 137,000
Jul 15 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 922,400
Jul 12 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,314,795
Jul 11 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 116,050
Jul 10 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 13,500
Jul 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 395,600
Jul 08 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,786,127
Jul 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 260,250
Jul 03 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 62,691,250
Jul 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 5,551,180
Jul 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 12,057,630
Jun 28 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 637,224
Jun 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,472,619
Jun 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 3,089,450

Your Recent History

USOTC
IMTL
Image Protect (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved