Image Protect (PK) Historical Data - IMTL

Company Name	Stock Ticker Symbol	Market	Type
Image Protect Inc (PK)	IMTL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-33.33%	0.0002	15:19:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.0002	0.0002	0.0003	0.0002	0.0003

IMTL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00015	0.0004	0.0001	0.0002899	133,988,236	0.00005	33.33%
1 Month	0.0002	0.0004	0.0001	0.0002454	70,918,236	0.00	0.0%
3 Months	0.0001	0.0006	0.0001	0.0003433	61,453,889	0.0001	100.0%
6 Months	0.0002	0.0006	0.0001	0.0003372	30,334,941	0.00	0.0%
1 Year	0.00035	0.0006	0.000001	0.000303	19,305,763	-0.00015	-42.86%
3 Years	0.0002	0.019	0.000001	0.0044669	57,010,768	0.00	0.0%
5 Years	0.0092	0.019	0.000001	0.0040175	40,107,873	-0.009	-97.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	32,530,309
Nov 30 2023	0.0003	0.00	0.0%	0.0003	0.0004	0.0002	35,843,304
Nov 29 2023	0.0003	0.0001	50.0%	0.0003	0.0004	0.0003	569,848,835
Nov 28 2023	0.0002	0.0001	100.0%	0.0001	0.0002	0.0001	60,793,649
Nov 27 2023	0.0001	-0.00005	-33.36%	0.0001	0.0002	0.0001	3,447,894
Nov 24 2023	0.00015	-0.00005	-25.0%	0.00015	0.00015	0.00015	7,500
Nov 22 2023	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	3,370,000
Nov 21 2023	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	21,860,000
Nov 20 2023	0.0002	0.00	0.0%	0.0002	0.0003	0.0001	26,562,936
Nov 17 2023	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0002	3,503,999
Nov 16 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0002	39,191,600
Nov 15 2023	0.0003	0.0001	50.0%	0.0002	0.0003	0.0002	7,038,851
Nov 14 2023	0.0002	0.00	0.0%	0.0002	0.0003	0.0002	71,681,332
Nov 13 2023	0.0002	0.0001	100.0%	0.0002	0.0003	0.0002	268,444,612
Nov 10 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	30,161,122
Nov 09 2023	0.0001	-0.0001	-50.0%	0.0001	0.0002	0.0001	6,579,079
Nov 08 2023	0.0002	0.00	0.0%	0.0002	0.0003	0.0001	146,864,014
Nov 07 2023	0.0002	0.00	0.0%	0.0003	0.0003	0.0002	18,975,512
Nov 06 2023	0.0002	0.00	0.0%	0.0002	0.0003	0.0002	30,049,042
Nov 03 2023	0.0002	0.00	0.0%	0.0002	0.0003	0.0002	3,223,211
Nov 02 2023	0.0002	0.00	0.0%	0.0002	0.00025	0.0002	1,861,102