IMTL

Image Protect (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Image Protect Inc (PK) IMTL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0002 0.00 0.00 0.00 0.0002 20:00:00
more quote information »

IMTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00026,691,9880.0001100.0%
1 Month0.00020.00020.00010.00016156,996,6560.000.0%
3 Months0.00020.00020.00010.000175,760,3730.000.0%
6 Months0.00050.00050.00010.00025513,662,227-0.0003-60.0%
1 Year0.003850.00580.00010.00110325,542,687-0.00365-94.81%
3 Years0.01510.04230.00010.00221699,966,896-0.0149-98.68%
5 Years0.0250.240.00010.00243797,586,539-0.0248-99.2%

IMTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 4,590,000
Jul 09 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 4,678,751
Jul 08 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 18,299,787
Jul 07 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,235,600
Jul 06 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 4,655,800
Jul 02 2020 0.0001 0.00 0.0% 0.00015 0.0002 0.0001 4,489,500
Jul 01 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 4,693,700
Jun 30 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 15,130,000
Jun 29 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 6,708,442
Jun 26 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,354,373
Jun 25 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,892,270
Jun 24 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 408,832
Jun 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 29,398,383
Jun 22 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 3,479,500
Jun 19 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 11,572,838
Jun 18 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 12,164,098
Jun 17 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 3,870,000
Jun 16 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 3,139,590
Jun 15 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,175,000
See More Historical Prices »
Your Recent History
USOTC
IMTL
Image Prot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 11:21:30