IMTL

Image Protect (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Image Protect Inc (PK) IMTL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -33.33% 0.0001 14:55:10
Close Price Low Price High Price Open Price Previous Close
0.0001 0.0001 0.0002 0.0001 0.00015
more quote information »

IMTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000150.00020.00010.0001621,532,314-0.00005-33.33%
1 Month0.00020.00020.00010.00014563,194,041-0.0001-50.0%
3 Months0.00020.00020.00010.0001734,304,799-0.0001-50.0%
6 Months0.00020.00020.00010.00017124,903,953-0.0001-50.0%
1 Year0.00090.00150.00010.000511415,562,050-0.0008-88.89%
3 Years0.0253860.0280.00010.001766310,139,737-0.02529-99.61%
5 Years0.0350.240.00010.00235097,376,905-0.0349-99.71%

IMTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 4,089,135
Oct 21 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 1,550,000
Oct 20 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 50,000
Oct 19 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 1,636,499
Oct 16 2020 0.00015 -0.00005 -25.0% 0.00015 0.00015 0.0001 4,275,070
Oct 15 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.00015 150,000
Oct 14 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 361,000
Oct 13 2020 0.0002 0.0001 100.0% 0.00015 0.0002 0.00015 3,260,040
Oct 12 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 3,706,999
Oct 09 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 1,513,000
Oct 08 2020 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 3,265,000
Oct 07 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 816,201
Oct 06 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 2,849,999
Oct 05 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 761,777
Oct 02 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 2,070,000
Oct 01 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 410,000
Sep 30 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 16,025,000
Sep 29 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 2,034,786
Sep 28 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 14,246,350
Sep 25 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 2,449,108
Sep 24 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 2,450,000
Sep 23 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 3,078,025
See More Historical Prices »
Your Recent History
USOTC
IMTL
Image Prot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 05:23:24