ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,297.60
0.00%
Dow Jones
42,124.65
0.15%
Brent Oil
73.735
-0.20%
Bitcoin
63,383.07
-0.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SunHydrogen Inc (QB) (HYSR)

  7. SunHydrogen Inc (QB) (HYSR) Historical

HYSR SunHydrogen Inc (QB)

0.02538
0.00088 (3.59%)
Sep 23 2024 - Closed
Delayed by 15 minutes

HYSR Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 0.0245 -0.0012 -4.67% 0.0263 0.0263 0.0235 6,500,667
Sep 19 2024 0.0257 -0.002 -7.22% 0.028 0.028 0.023 29,793,973
Sep 18 2024 0.0277 0.0004 1.47% 0.0288 0.0288 0.024 30,138,879
Sep 17 2024 0.0273 -0.0025 -8.39% 0.03 0.031 0.0256 27,295,012
Sep 16 2024 0.0298 0.0012 4.20% 0.0285 0.0321 0.0268 36,982,394
Sep 13 2024 0.0286 0.00175 6.52% 0.0277 0.0293 0.025 24,347,325
Sep 12 2024 0.02685 -0.00115 -4.11% 0.0289 0.0319 0.026 43,597,042
Sep 11 2024 0.028 0.0022 8.53% 0.0285 0.0368 0.0201 119,987,745
Sep 10 2024 0.0258 -0.0072 -21.82% 0.0295 0.0409 0.0239 119,849,012
Sep 09 2024 0.033 0.0068 25.95% 0.0262 0.0333 0.024975 44,179,217
Sep 06 2024 0.0262 0.00158 6.40% 0.026 0.026865 0.0244 38,016,235
Sep 05 2024 0.024625 0.00333 15.61% 0.0216 0.0247 0.0208 27,602,166
Sep 04 2024 0.0213 0.0006 2.90% 0.0187 0.0219 0.018518 17,377,018
Sep 03 2024 0.0207 0.00138 7.14% 0.019 0.0209 0.0182 18,034,224
Aug 30 2024 0.01932 -0.00044 -2.23% 0.0196 0.0209 0.0189 4,326,264
Aug 29 2024 0.01976 -0.00114 -5.45% 0.0211 0.0211 0.0185 5,859,331
Aug 28 2024 0.0209 0.0016 8.29% 0.0187 0.021 0.0185 26,932,956
Aug 27 2024 0.0193 0.00152 8.55% 0.0186 0.0195 0.017 7,175,975
Aug 26 2024 0.01778 0.00098 5.83% 0.016 0.0185 0.015 5,453,644
Aug 23 2024 0.0168 0.001 6.33% 0.0155 0.017 0.0154 2,316,076
Aug 22 2024 0.0158 0.00 0.00% 0.0159 0.015965 0.0153 3,058,743
Aug 21 2024 0.0158 -0.0008 -4.82% 0.016 0.0162 0.0154 4,757,445
Aug 20 2024 0.0166 0.0009 5.73% 0.016 0.0172 0.0149 3,939,462
Aug 19 2024 0.0157 -0.0003 -1.88% 0.0158 0.0177 0.01484 4,715,412
Aug 16 2024 0.016 0.0014 9.59% 0.015 0.019 0.0142 7,838,507
Aug 15 2024 0.0146 0.0002 1.39% 0.014 0.0155 0.014 4,444,301
Aug 14 2024 0.0144 -0.00055 -3.68% 0.015 0.015 0.014 1,706,699
Aug 13 2024 0.01495 0.00035 2.40% 0.015 0.015 0.0141 2,811,381
Aug 12 2024 0.0146 0.0001 0.69% 0.0146 0.01475 0.0136 1,876,314
Aug 09 2024 0.0145 0.0005 3.57% 0.0141 0.0148 0.0136 3,495,288
Aug 08 2024 0.014 -0.00059 -4.04% 0.015 0.015 0.0139 4,052,377
Aug 07 2024 0.01459 -0.00031 -2.08% 0.0145 0.015 0.0143 2,936,846
Aug 06 2024 0.0149 0.00 0.00% 0.015 0.0154 0.0145 3,378,850
Aug 05 2024 0.0149 -0.00164 -9.92% 0.0157 0.0166 0.0145 18,595,357
Aug 02 2024 0.01654 -0.00046 -2.71% 0.017 0.0175 0.0159 2,889,642
Aug 01 2024 0.017 0.0009 5.59% 0.017 0.0175 0.0159 5,404,415
Jul 31 2024 0.0161 0.0005 3.21% 0.01565 0.017 0.0155 4,594,127
Jul 30 2024 0.0156 -0.0009 -5.45% 0.0172 0.0172 0.0155 8,169,214
Jul 29 2024 0.0165 -0.0026 -13.61% 0.0163 0.0194 0.0156 14,305,797
Jul 26 2024 0.0191 -0.0021 -9.91% 0.023 0.0238 0.0179 34,650,458
Jul 25 2024 0.0212 0.0013 6.53% 0.0213 0.0229 0.0196 27,706,589
Jul 24 2024 0.0199 0.00677 51.56% 0.0184 0.026 0.016 122,076,603
Jul 23 2024 0.01313 0.00018 1.39% 0.0135 0.014 0.0127 5,170,057
Jul 22 2024 0.01295 0.0004 3.19% 0.0125 0.0135 0.0122 4,500,296
Jul 19 2024 0.01255 0.00073 6.18% 0.0113 0.0135 0.0113 4,414,678
Jul 18 2024 0.01182 0.00012 1.03% 0.0116 0.0132 0.011 3,173,934
Jul 17 2024 0.0117 -0.00025 -2.09% 0.012 0.01273 0.0111 3,281,792
Jul 16 2024 0.01195 -0.00005 -0.42% 0.012 0.013 0.0111 3,788,881
Jul 15 2024 0.012 -0.00093 -7.19% 0.0119 0.014 0.0112 3,934,844
Jul 12 2024 0.01293 -0.00007 -0.54% 0.0131 0.0131 0.0115 3,570,780
Jul 11 2024 0.013 0.00127 10.83% 0.0122 0.0131 0.0116 6,108,466
Jul 10 2024 0.01173 0.00003 0.26% 0.0117 0.0123 0.0112 4,198,610
Jul 09 2024 0.0117 0.00035 3.08% 0.0113 0.01186 0.011 5,483,144
Jul 08 2024 0.01135 0.00022 1.93% 0.0112 0.012 0.011 4,591,997
Jul 05 2024 0.011135 -0.00027 -2.32% 0.0112 0.0119 0.0107 3,390,374
Jul 03 2024 0.0114 -0.0004 -3.39% 0.01145 0.012 0.0107 4,463,666
Jul 02 2024 0.0118 0.0001 0.85% 0.0113 0.012 0.0111 3,353,094
Jul 01 2024 0.0117 -0.00095 -7.51% 0.0125 0.01295 0.01075 8,125,723
Jun 28 2024 0.01265 -0.00035 -2.69% 0.0125 0.01313 0.011975 3,747,728
Jun 27 2024 0.013 0.00 0.00% 0.0127 0.0133 0.01151 3,839,134
Jun 26 2024 0.013 0.00 0.00% 0.0131 0.0132 0.0123 2,681,305
Jun 25 2024 0.013 0.0001 0.78% 0.0135 0.0135 0.0125 1,840,084

Your Recent History

USOTC
HYSR
SunHydrogen (QB)
LSE
0JJ4
Ishares Global Materials...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved