SunHydrogen (PK) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
SunHydrogen Inc (PK)	HYSR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-6.97%	0.267	15:30:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.28	0.24	0.28		0.287

HYSR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.221	0.38	0.1715	0.2669582	119,480,698	0.046	20.81%
1 Month	0.12	0.38	0.09	0.1811062	89,832,402	0.147	122.5%
3 Months	0.0265	0.38	0.0232	0.1206483	62,598,090	0.2405	907.55%
6 Months	0.0298	0.38	0.0199	0.1028866	34,500,658	0.2372	795.97%
1 Year	0.008	0.38	0.0035	0.0715464	28,870,238	0.259	3,237.5%
3 Years	0.0057	0.38	0.0019	0.056322	12,689,736	0.2613	4,584.21%
5 Years	0.015	0.38	0.0019	0.0527015	8,308,868	0.252	1,680.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2021	0.287	-0.011	-3.69%	0.314	0.32	0.263	50,229,101
Jan 20 2021	0.298	0.0092	3.19%	0.321	0.38	0.26	121,538,534
Jan 19 2021	0.2888	0.0788	37.52%	0.2171	0.30	0.18	160,641,865
Jan 15 2021	0.21	-0.0205	-8.89%	0.221	0.238	0.1715	145,513,291
Jan 14 2021	0.2305	0.0455	24.59%	0.1845	0.2312	0.184	150,885,266
Jan 13 2021	0.185	0.04075	28.25%	0.1631	0.1867	0.143	124,215,879
Jan 12 2021	0.14425	0.01725	13.58%	0.134	0.147	0.126	51,520,328
Jan 11 2021	0.127	-0.0025	-1.93%	0.1329	0.149	0.116	59,918,169
Jan 08 2021	0.1295	0.0245	23.33%	0.1136	0.132	0.109	73,285,060
Jan 07 2021	0.105	0.0055	5.53%	0.11	0.1196	0.099	63,619,268
Jan 06 2021	0.0995	-0.0005	-0.5%	0.107	0.1099	0.0975	36,981,271
Jan 05 2021	0.10	-0.0033	-3.19%	0.12	0.12	0.094	64,583,687
Jan 04 2021	0.1033	0.00335	3.35%	0.11	0.12	0.101	52,500,430
Dec 31 2020	0.09995	-0.01695	-14.5%	0.1149	0.122	0.09	75,792,893
Dec 30 2020	0.1169	-0.0191	-14.04%	0.1499	0.1499	0.102	99,743,253
Dec 29 2020	0.136	-0.0292	-17.68%	0.171	0.174	0.1239	107,559,140
Dec 28 2020	0.1652	0.0517	45.55%	0.12	0.1698	0.1176	105,170,740
Dec 24 2020	0.1135	0.0086	8.2%	0.109	0.1225	0.1075	60,925,005
Dec 23 2020	0.1049	0.0179	20.57%	0.095	0.1137	0.0868	65,003,543
Dec 22 2020	0.087	0.0036	4.32%	0.084	0.105	0.084	108,350,260