HYSR

SunHydrogen (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SunHydrogen Inc (PK) HYSR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0038 -3.53% 0.104 16:02:53
Open Price Low Price High Price Close Price Prev Close
0.107 0.103 0.11 0.1078
more quote information »

HYSR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1180.1250.1030.115163817,845,972-0.014-11.86%
1 Month0.14440.150.0950.115829121,928,674-0.0404-27.98%
3 Months0.21710.380.0240.181954246,557,587-0.1131-52.1%
6 Months0.030.380.02320.13721448,235,5960.074246.67%
1 Year0.0040.380.00380.099992936,214,1680.102,500.0%
3 Years0.01230.380.00190.079749715,418,0180.0917745.53%
5 Years0.009950.380.00190.074268110,080,6130.09405945.23%

HYSR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2021 0.1078 -0.0092 -7.86% 0.12 0.12 0.103 20,366,642
Apr 09 2021 0.117 -0.003 -2.5% 0.125 0.125 0.1145 17,179,620
Apr 08 2021 0.12 0.004 3.45% 0.12 0.12 0.1152 12,696,259
Apr 07 2021 0.116 -0.00185 -1.57% 0.125 0.125 0.11 25,783,222
Apr 06 2021 0.11785 0.00435 3.83% 0.118 0.121 0.1129 13,204,115
Apr 05 2021 0.1135 -0.0085 -6.97% 0.13 0.137 0.112 11,014,305
Apr 01 2021 0.122 -0.0162 -11.72% 0.1421 0.15 0.117 36,564,569
Mar 31 2021 0.1382 0.0383 38.34% 0.1033 0.14 0.0999 45,412,690
Mar 30 2021 0.0999 0.0044 4.61% 0.098 0.1124 0.098 20,815,471
Mar 29 2021 0.0955 -0.00785 -7.6% 0.1035 0.108 0.095 24,232,764
Mar 26 2021 0.10335 0.00145 1.42% 0.1016 0.109 0.10 25,949,243
Mar 25 2021 0.1019 -0.0022 -2.11% 0.1051 0.107 0.0988 34,304,685
Mar 24 2021 0.1041 -0.0169 -13.97% 0.1209 0.123 0.1001 21,239,535
Mar 23 2021 0.121 -0.0069 -5.39% 0.128 0.128 0.116 13,883,399
Mar 22 2021 0.1279 0.0081 6.76% 0.121 0.13625 0.119 15,793,729
Mar 19 2021 0.1198 0.0023 1.96% 0.116 0.123 0.1155 13,499,841
Mar 18 2021 0.1175 -0.0045 -3.69% 0.122 0.133 0.113 25,343,594
Mar 17 2021 0.122 -0.0064 -4.98% 0.128 0.128 0.118 21,056,297
Mar 16 2021 0.1284 -0.0121 -8.61% 0.1444 0.1444 0.128 18,304,828
Mar 15 2021 0.1405 -0.0095 -6.33% 0.1595 0.165 0.138 19,823,154
See More Historical Prices ยป
Your Recent History
USOTC
HYSR
SunHydroge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 20:19:35