SunHydrogen Inc (QB) Historical Data - HYSR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
SunHydrogen Inc (QB) (HYSR)
SunHydrogen Inc (QB) (HYSR) Historical

SunHydrogen Inc (QB) (HYSR)

0.01415

0.00095

( 7.20% )

Updated: 09:33:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0004	2.90909090909	0.01375	0.0149	0.0128	3485868	0.0134392	CS
4	-0.00285	-16.7647058824	0.017	0.0197	0.0128	8186121	0.01666531	CS
12	0.00285	25.2212389381	0.0113	0.0197	0.0101	7677464	0.01360659	CS
26	0.00215	17.9166666667	0.012	0.0197	0.01	8840770	0.01319706	CS
52	-0.00545	-27.806122449	0.0196	0.02255	0.01	8013586	0.01464416	CS
156	-0.08585	-85.85	0.1	0.12	0.01	10194127	0.04034417	CS
260	0.00715	102.142857143	0.007	0.38	0.0019	15416896	0.06614992	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	0.0132	-0.0006	-4.35	0.0136	0.0148	0.0132	4063315
1713994020	0.0138	0.00044	3.29	0.0139	0.0149	0.013	2408710
1713907740	0.01336	-0.00054	-3.88	0.0135	0.014	0.0129	4679555
1713821340	0.0139	0.000605	4.55	0.0134	0.0143	0.0128	2278910
1713561900	0.013295	-0.000665	-4.76	0.01375	0.0145	0.0131	3998851
1713475500	0.01396	-0.00054	-3.72	0.0144	0.015	0.0135	6510049
1713389100	0.0145	-0.00125	-7.94	0.0158	0.016	0.014	4959474
1713302940	0.01575	-0.00113	-6.69	0.016	0.0179	0.0145	7200291
1713216000	0.01688	0.00078	4.84	0.0155	0.0171	0.015	5308252
1712957160	0.0161	-0.0009	-5.29	0.0168999	0.0168999	0.0156	4969815
1712870760	0.017	-0.00031	-1.79	0.017	0.0175	0.0161	3709913
1712784000	0.01731	-9.0E-5	-0.52	0.018	0.018	0.0161	4300210
1712698140	0.0174	-0.0004	-2.25	0.0177	0.0189	0.0174	4144195
1712611200	0.0178	0.00035	2.01	0.0177	0.0189	0.0175	5332549
1712352000	0.01745	0.00155	9.75	0.0159	0.0185	0.0155	6001538
1712265780	0.0159	-0.0021	-11.67	0.0179	0.018	0.0145	29687129
1712179500	0.018	-0.0005	-2.70	0.0179	0.0193	0.0171	13318246
1712092980	0.0185	-7.0E-5	-0.38	0.019	0.0197	0.0179	18549667
1712006940	0.01857	0.002515	15.66	0.017	0.019	0.0162999	24115629
1711660800	0.016055	0.000855	5.63	0.01525	0.0168999	0.0147	17318175
1711574580	0.0152	0.0009	6.29	0.0142	0.0152	0.0142	8440595
1711488540	0.0143	0.0004	2.88	0.0138	0.0147	0.0135	8079171
1711401600	0.0139	0.0007	5.30	0.013	0.0147	0.0127499	9177654
1711142880	0.0132	-0.0002	-1.49	0.0133	0.0139	0.0131	2850897
1711056240	0.0134	0.00068	5.35	0.0128	0.0137	0.0126	4084808
1710970140	0.01272	-0.000805	-5.95	0.0137	0.0137	0.01225	5173157
1710883740	0.013525	0.000225	1.69	0.014	0.0142	0.0126	4192947
1710796800	0.0133	0.00111	9.11	0.0123	0.014	0.0123	17132339
1710537720	0.01219	0.0002501	2.09	0.0122	0.0122	0.0118	4177535
1710451740	0.0119399	-0.00016	-1.32	0.0121	0.0124	0.0115	2729203
1710365340	0.0121	0.0008	7.08	0.0113	0.0121	0.011	7083621
1710278940	0.0113	-0.0002	-1.74	0.011	0.0115999	0.011	2144332
1710192540	0.0115	0.00023	2.04	0.0112	0.0115999	0.0106	4851616
1709936640	0.01127	-0.00013	-1.14	0.0113	0.0115	0.011	1455785
1709850360	0.0114	0.0001	0.88	0.0114	0.0115	0.0106	4965532
1709764080	0.0113	0	0.00	0.0114	0.0114	0.0105	2926950
1709677620	0.0113	0.0003	2.73	0.0111	0.0114	0.0105	2800448
1709590980	0.011	0	0.00	0.0109	0.0114	0.0105	3426663
1709332140	0.011	0.0002	1.85	0.0109	0.0115	0.0108	4813779
1709245440	0.0108	-0.0002	-1.82	0.0105	0.0115	0.0105	2557552
1709159100	0.011	0.0006	5.77	0.0104	0.0118	0.0101	9527663
1709072940	0.0104	-0.0006	-5.45	0.0112	0.0112	0.0104	6830820
1708986360	0.011	-0.0002	-1.79	0.011	0.0113	0.0101	10753168
1708726800	0.0112	-0.00038	-3.28	0.0115	0.0119	0.0109	7931899
1708640940	0.01158	0.00038	3.39	0.0111	0.01195	0.0108	5275252
1708554000	0.0112	-0.00046	-3.95	0.012	0.012	0.011	3680487
1708467600	0.01166	0.00016	1.39	0.0108	0.0123	0.0107	4694190
1708122180	0.0115	0.00086	8.08	0.0107499	0.012	0.0106	9944859
1708036140	0.01064	0.0001901	1.82	0.011	0.011	0.0104	4171004
1707949620	0.0104499	-0.00035	-3.24	0.012	0.012	0.0104	5577484
1707863340	0.0108	0.0004	3.85	0.0111	0.0111	0.0104	4380372
1707776940	0.0104	-0.0005	-4.59	0.0108	0.0115	0.0104	23729332
1707517200	0.0109	-0.00035	-3.11	0.0114	0.0114	0.0107	13350102
1707431280	0.01125	0	0.00	0.0111	0.0115	0.0107	7878372
1707344940	0.01125	-0.00015	-1.32	0.0115999	0.0115999	0.011	10001062
1707258480	0.0114	0.0001	0.88	0.0113	0.0115	0.0109	16508083
1707172140	0.0113	7.0E-5	0.62	0.0117	0.012	0.0107	16031494
1706912580	0.01123	0.00013	1.17	0.0113	0.0119	0.0111	9108229
1706826540	0.0111	-0.0002	-1.77	0.0114	0.0123	0.011	7722783
1706740140	0.0113	-0.000595	-5.00	0.0117	0.0122	0.0111	4760186
1706653320	0.011895	0.000195	1.67	0.0117	0.0123	0.0115	4298439
1706567340	0.0117	0	0.00	0.0117	0.012	0.0113	3962477
1706307780	0.0117	-0.0004	-3.31	0.0118	0.01234	0.0117	3692130

SunHydrogen (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions