HYSR

SunHydrogen (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
SunHydrogen Inc (PK) HYSR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -6.97% 0.267 15:30:30
Open Price Low Price High Price Close Price Prev Close
0.28 0.24 0.28 0.287
more quote information »

HYSR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2210.380.17150.2669582119,480,6980.04620.81%
1 Month0.120.380.090.181106289,832,4020.147122.5%
3 Months0.02650.380.02320.120648362,598,0900.2405907.55%
6 Months0.02980.380.01990.102886634,500,6580.2372795.97%
1 Year0.0080.380.00350.071546428,870,2380.2593,237.5%
3 Years0.00570.380.00190.05632212,689,7360.26134,584.21%
5 Years0.0150.380.00190.05270158,308,8680.2521,680.0%

HYSR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.287 -0.011 -3.69% 0.314 0.32 0.263 50,229,101
Jan 20 2021 0.298 0.0092 3.19% 0.321 0.38 0.26 121,538,534
Jan 19 2021 0.2888 0.0788 37.52% 0.2171 0.30 0.18 160,641,865
Jan 15 2021 0.21 -0.0205 -8.89% 0.221 0.238 0.1715 145,513,291
Jan 14 2021 0.2305 0.0455 24.59% 0.1845 0.2312 0.184 150,885,266
Jan 13 2021 0.185 0.04075 28.25% 0.1631 0.1867 0.143 124,215,879
Jan 12 2021 0.14425 0.01725 13.58% 0.134 0.147 0.126 51,520,328
Jan 11 2021 0.127 -0.0025 -1.93% 0.1329 0.149 0.116 59,918,169
Jan 08 2021 0.1295 0.0245 23.33% 0.1136 0.132 0.109 73,285,060
Jan 07 2021 0.105 0.0055 5.53% 0.11 0.1196 0.099 63,619,268
Jan 06 2021 0.0995 -0.0005 -0.5% 0.107 0.1099 0.0975 36,981,271
Jan 05 2021 0.10 -0.0033 -3.19% 0.12 0.12 0.094 64,583,687
Jan 04 2021 0.1033 0.00335 3.35% 0.11 0.12 0.101 52,500,430
Dec 31 2020 0.09995 -0.01695 -14.5% 0.1149 0.122 0.09 75,792,893
Dec 30 2020 0.1169 -0.0191 -14.04% 0.1499 0.1499 0.102 99,743,253
Dec 29 2020 0.136 -0.0292 -17.68% 0.171 0.174 0.1239 107,559,140
Dec 28 2020 0.1652 0.0517 45.55% 0.12 0.1698 0.1176 105,170,740
Dec 24 2020 0.1135 0.0086 8.2% 0.109 0.1225 0.1075 60,925,005
Dec 23 2020 0.1049 0.0179 20.57% 0.095 0.1137 0.0868 65,003,543
Dec 22 2020 0.087 0.0036 4.32% 0.084 0.105 0.084 108,350,260
See More Historical Prices ยป
Your Recent History
USOTC
HYSR
SunHydroge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 20:45:47