Best deals to access real time data! |
Small Cap Basic
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SunHydrogen Inc (PK) | HYSR | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.02 | -6.97% | 0.267 | 15:30:30 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.28 | 0.24 | 0.28 | 0.287 |
HYSR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.221 | 0.38 | 0.1715 | 0.2669582 | 119,480,698 | 0.046 | 20.81% |
1 Month | 0.12 | 0.38 | 0.09 | 0.1811062 | 89,832,402 | 0.147 | 122.5% |
3 Months | 0.0265 | 0.38 | 0.0232 | 0.1206483 | 62,598,090 | 0.2405 | 907.55% |
6 Months | 0.0298 | 0.38 | 0.0199 | 0.1028866 | 34,500,658 | 0.2372 | 795.97% |
1 Year | 0.008 | 0.38 | 0.0035 | 0.0715464 | 28,870,238 | 0.259 | 3,237.5% |
3 Years | 0.0057 | 0.38 | 0.0019 | 0.056322 | 12,689,736 | 0.2613 | 4,584.21% |
5 Years | 0.015 | 0.38 | 0.0019 | 0.0527015 | 8,308,868 | 0.252 | 1,680.0% |
HYSR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 21 2021 | 0.287 | -0.011 | -3.69% | 0.314 | 0.32 | 0.263 | 50,229,101 |
Jan 20 2021 | 0.298 | 0.0092 | 3.19% | 0.321 | 0.38 | 0.26 | 121,538,534 |
Jan 19 2021 | 0.2888 | 0.0788 | 37.52% | 0.2171 | 0.30 | 0.18 | 160,641,865 |
Jan 15 2021 | 0.21 | -0.0205 | -8.89% | 0.221 | 0.238 | 0.1715 | 145,513,291 |
Jan 14 2021 | 0.2305 | 0.0455 | 24.59% | 0.1845 | 0.2312 | 0.184 | 150,885,266 |
Jan 13 2021 | 0.185 | 0.04075 | 28.25% | 0.1631 | 0.1867 | 0.143 | 124,215,879 |
Jan 12 2021 | 0.14425 | 0.01725 | 13.58% | 0.134 | 0.147 | 0.126 | 51,520,328 |
Jan 11 2021 | 0.127 | -0.0025 | -1.93% | 0.1329 | 0.149 | 0.116 | 59,918,169 |
Jan 08 2021 | 0.1295 | 0.0245 | 23.33% | 0.1136 | 0.132 | 0.109 | 73,285,060 |
Jan 07 2021 | 0.105 | 0.0055 | 5.53% | 0.11 | 0.1196 | 0.099 | 63,619,268 |
Jan 06 2021 | 0.0995 | -0.0005 | -0.5% | 0.107 | 0.1099 | 0.0975 | 36,981,271 |
Jan 05 2021 | 0.10 | -0.0033 | -3.19% | 0.12 | 0.12 | 0.094 | 64,583,687 |
Jan 04 2021 | 0.1033 | 0.00335 | 3.35% | 0.11 | 0.12 | 0.101 | 52,500,430 |
Dec 31 2020 | 0.09995 | -0.01695 | -14.5% | 0.1149 | 0.122 | 0.09 | 75,792,893 |
Dec 30 2020 | 0.1169 | -0.0191 | -14.04% | 0.1499 | 0.1499 | 0.102 | 99,743,253 |
Dec 29 2020 | 0.136 | -0.0292 | -17.68% | 0.171 | 0.174 | 0.1239 | 107,559,140 |
Dec 28 2020 | 0.1652 | 0.0517 | 45.55% | 0.12 | 0.1698 | 0.1176 | 105,170,740 |
Dec 24 2020 | 0.1135 | 0.0086 | 8.2% | 0.109 | 0.1225 | 0.1075 | 60,925,005 |
Dec 23 2020 | 0.1049 | 0.0179 | 20.57% | 0.095 | 0.1137 | 0.0868 | 65,003,543 |
Dec 22 2020 | 0.087 | 0.0036 | 4.32% | 0.084 | 0.105 | 0.084 | 108,350,260 |