SunHydrogen (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
SunHydrogen Inc (PK)	HYSR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0038	-3.53%	0.104	16:02:53

Open Price	Low Price	High Price	Close Price	Prev Close
0.107	0.103	0.11		0.1078

HYSR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.118	0.125	0.103	0.1151638	17,845,972	-0.014	-11.86%
1 Month	0.1444	0.15	0.095	0.1158291	21,928,674	-0.0404	-27.98%
3 Months	0.2171	0.38	0.024	0.1819542	46,557,587	-0.1131	-52.1%
6 Months	0.03	0.38	0.0232	0.137214	48,235,596	0.074	246.67%
1 Year	0.004	0.38	0.0038	0.0999929	36,214,168	0.10	2,500.0%
3 Years	0.0123	0.38	0.0019	0.0797497	15,418,018	0.0917	745.53%
5 Years	0.00995	0.38	0.0019	0.0742681	10,080,613	0.09405	945.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 12 2021	0.1078	-0.0092	-7.86%	0.12	0.12	0.103	20,366,642
Apr 09 2021	0.117	-0.003	-2.5%	0.125	0.125	0.1145	17,179,620
Apr 08 2021	0.12	0.004	3.45%	0.12	0.12	0.1152	12,696,259
Apr 07 2021	0.116	-0.00185	-1.57%	0.125	0.125	0.11	25,783,222
Apr 06 2021	0.11785	0.00435	3.83%	0.118	0.121	0.1129	13,204,115
Apr 05 2021	0.1135	-0.0085	-6.97%	0.13	0.137	0.112	11,014,305
Apr 01 2021	0.122	-0.0162	-11.72%	0.1421	0.15	0.117	36,564,569
Mar 31 2021	0.1382	0.0383	38.34%	0.1033	0.14	0.0999	45,412,690
Mar 30 2021	0.0999	0.0044	4.61%	0.098	0.1124	0.098	20,815,471
Mar 29 2021	0.0955	-0.00785	-7.6%	0.1035	0.108	0.095	24,232,764
Mar 26 2021	0.10335	0.00145	1.42%	0.1016	0.109	0.10	25,949,243
Mar 25 2021	0.1019	-0.0022	-2.11%	0.1051	0.107	0.0988	34,304,685
Mar 24 2021	0.1041	-0.0169	-13.97%	0.1209	0.123	0.1001	21,239,535
Mar 23 2021	0.121	-0.0069	-5.39%	0.128	0.128	0.116	13,883,399
Mar 22 2021	0.1279	0.0081	6.76%	0.121	0.13625	0.119	15,793,729
Mar 19 2021	0.1198	0.0023	1.96%	0.116	0.123	0.1155	13,499,841
Mar 18 2021	0.1175	-0.0045	-3.69%	0.122	0.133	0.113	25,343,594
Mar 17 2021	0.122	-0.0064	-4.98%	0.128	0.128	0.118	21,056,297
Mar 16 2021	0.1284	-0.0121	-8.61%	0.1444	0.1444	0.128	18,304,828
Mar 15 2021	0.1405	-0.0095	-6.33%	0.1595	0.165	0.138	19,823,154