ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Houston Natural Resources Inc (PK)

Houston Natural Resources Inc (PK) (HNRC)

0.01
0.00
(0.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.01030.009052626600.01002465CS
4-0.00355-26.19926199260.013550.0160.00824920590.01164667CS
12-0.01-500.020.0250.00825375340.01514408CS
26-0.0128-56.14035087720.02280.04020.00827340630.0207092CS
52-0.095-90.47619047620.1050.12950.00825616930.03692257CS
156-2.23-99.55357142862.242.380.00823204540.16016376CS
260-1.65-99.39759036141.664.980.00822835490.16210952CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190052200.0100.000.010.01030.0095345955
17189186400.01-0.0002-1.960.009050.01020.00905697583
17187461400.01020.00033.030.010050.01020.0095147387
17186596800.0099-0.0001-1.000.01020.01020.0098535828
17184003000.010.00055.260.010.010.0095169841
17183141400.0095-0.001-9.520.010.01050.0095177109
17182273800.01050.000757.690.00929990.0110.0092999381890
17181413400.00975-0.00025-2.500.010.010.0095268709
17180548800.01-0.00194-16.250.01210.01210.00821819798
17177958000.01193990.001339912.640.011050.01193990.0108408354
17177094000.0106-0.00166-13.540.0120.01220.0106131747
17176224600.012260.000161.320.01250.01250.01229670
17175363600.0121-0.00045-3.590.0120.01260.0113476160
17174501400.012550.000151.210.01150.012550.0115226334
17171909400.0124-0.00185-12.980.01090.01450.0109715657
17171045400.014250.001259.620.0130.014250.013323780
17170180200.013-0.00075-5.450.01370.0160.013891254
17169317400.013750.000755.770.0130.01550.0115999497154
17165858400.01300.000.013550.013550.01171458809
17164997400.0130.001513.040.0130.01350.00912817300
17164128000.0115-0.00815-41.480.01980.01980.0082155807247
17163269400.019650.000150.770.0190.020.0191018933
17162401800.01950.002514.710.0170.01950.01684498595
17159813400.0170.000513.090.016490.0170.015387022
17158949400.01649-0.00051-3.000.016430.0170.01586140750
17158080000.017-0.00055-3.130.017650.017650.015332617
17157221400.01755-0.00025-1.400.01760.01760.0164190087
17156352000.0178-0.0022-11.000.0180.020.0178252484
17153760000.0200.000.01850.020.018391400
17152897200.020.00052.560.01880.020.0188158592
17152032000.0195-0.0005-2.500.01950.01950.0188375940
17151173400.020.00046012.350.019620.020.0175463457
17150309400.0195399-0.00536-21.530.023750.024230.01936371781
17147717400.024899900.000.023520.02489990.0235244856
17146853400.02489990.002999913.700.0230.0250.023936375
17145984000.0219-0.00077-3.400.02174990.0250.019387509
17145126000.022670.000572.580.01960.022880.0196291900
17144257200.02210.001185.640.021610.02230.02116546404
17141665800.02092-0.00158-7.020.02240.02480.02570463
17140803000.02250.00115.140.020.02250.0195259625
17139940200.02140.002412.630.0210.02319990.0194192419
17139077400.0190.00063.260.0210.02260.019527514
17138213400.01840.00137.600.01859990.022250.017186812
17135619000.01710.00010.590.01774990.01780.0171200886
17134755000.017-0.000525-3.000.01840.01840.0166205708
17133891000.0175250.0001751.010.01620.01850.016298192
17133029400.01735-0.00015-0.860.01650.01850.0162101006
17132160000.01750.00052.940.018560.02285990.01696611801
17129571600.017-0.003-15.000.01620.020910.0162230601
17128707600.020.00021.010.02191990.021960.0197136565
17127840000.01980.001810.000.018220.022920.0164825783
17126981400.01800.000.01840.01960.0172110085
17126112000.018-0.0017-8.630.01880.01919990.017151040914
17123520000.01970.000693.630.01820.01970.0181118236
17122657800.019010.000814.450.01880.020.018563400
17121795000.0182-0.00145-7.380.01990.020.0171454388
17120929800.01965-0.00035-1.750.019250.01990.0191999166173
17120069400.0200.000.020.020.019168568
17116608000.020.0015.260.0190.020420.017572655
17115745800.019-0.0005-2.560.01960.0210.017971952
17114885400.0195-0.0011-5.340.01919990.01960.0176856274
17114016000.02060.00157.850.02080.022170.0195212629

Your Recent History

Delayed Upgrade Clock