We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.0E-5 | 6.19469026549 | 0.00113 | 0.0012 | 0.001 | 210000 | 0.001 | CS |
| 4 | 0.0003 | 33.3333333333 | 0.0009 | 0.0013 | 0.000824 | 727430 | 0.00110267 | CS |
| 12 | 0.0001 | 9.09090909091 | 0.0011 | 0.0013 | 0.0008 | 302740 | 0.00106437 | CS |
| 26 | 5.0E-5 | 4.34782608696 | 0.00115 | 0.0016 | 0.0008 | 465950 | 0.00116505 | CS |
| 52 | 0.0002 | 20 | 0.001 | 0.002 | 0.0007 | 578885 | 0.00110534 | CS |
| 156 | -0.0159 | -92.9824561404 | 0.0171 | 0.0198 | 0.00055 | 1705373 | 0.00523808 | CS |
| 260 | -0.1088 | -98.9090909091 | 0.11 | 0.125 | 0.00055 | 1967497 | 0.01228753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 50000 |
| 1726780920 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726694520 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726608120 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726521720 | 0.001 | -0.0001 | -9.09 | 0.00113 | 0.00113 | 0.001 | 210000 |
| 1726262940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726176540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726090140 | 0.0011 | 0 | 0.00 | 0.00105 | 0.0011 | 0.001 | 1121362 |
| 1726003500 | 0.0011 | -4.0E-5 | -3.51 | 0.00115 | 0.00115 | 0.0011 | 37000 |
| 1725917160 | 0.00114 | -6.0E-5 | -5.00 | 0.00125 | 0.00125 | 0.00114 | 415800 |
| 1725658020 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0013 | 0.0011 | 2785501 |
| 1725571440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725485040 | 0.001 | 0.000176 | 21.36 | 0.0009 | 0.001 | 0.0009 | 1640000 |
| 1725398880 | 0.000824 | -7.6E-5 | -8.44 | 0.00085 | 0.00085 | 0.000824 | 332000 |
| 1725053340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724966940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724880540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724794140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724707740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 4877 |
| 1724448480 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 333 |
| 1724362140 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 400000 |
| 1724275380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 30316 |
| 1724189280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724102880 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 5000 |
| 1723843740 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 9970 |
| 1723757220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723670820 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 20800 |
| 1723584000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723497600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723238400 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 275000 |
| 1723152000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 95000 |
| 1723066200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1722979800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1722893340 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 100000 |
| 1722634140 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.0009 | 0.0009 | 2500 |
| 1722547620 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 85000 |
| 1722461340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 5000 |
| 1722374700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1722288300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1722029100 | 0.0011999 | 0.0002999 | 33.32 | 0.001 | 0.0011999 | 0.001 | 45000 |
| 1721942880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721856480 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 100000 |
| 1721770140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 50000 |
| 1721683380 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721424180 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1600 |
| 1721337720 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721251320 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721164920 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 118166 |
| 1721078880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720819680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720733280 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.001 | 30000 |
| 1720646640 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1720560240 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1720473840 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1720214640 | 0.00105 | 7.5E-5 | 7.69 | 0.00105 | 0.00105 | 0.00105 | 21978 |
| 1720042140 | 0.000975 | 0 | 0.00 | 0.000975 | 0.000975 | 0.000975 | 0 |
| 1719955740 | 0.000975 | -2.5E-5 | -2.50 | 0.00108 | 0.00108 | 0.000975 | 116875 |
| 1719869220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719610020 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0011 | 0.001 | 1023125 |
| 1719523200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1719437040 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 900 |
| 1719350940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1719264540 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 12000 |
| 1719005220 | 0.0014 | 0.0003 | 27.27 | 0.0013 | 0.0014 | 0.0013 | 15714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
