Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Hong Kong Exchange and Clearing Ltd (PK) (HKXCF)
Hong Kong Exchange and Clearing Ltd (PK) (HKXCF) Historical

HKXCF Hong Kong Exchange and Clearing Ltd (PK)

34.75

5.26 (17.85%)

Sep 24 2024 - Closed

Delayed by 15 minutes

HKXCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	29.486	-0.15	-0.52%	31.00	31.1608	29.486	1,102
Sep 20 2024	29.64	-1.15	-3.73%	29.64	29.64	29.64	930
Sep 19 2024	30.79	1.91	6.61%	29.00	30.79	28.606	103,058
Sep 18 2024	28.88	0.00	0.00%	28.88	28.88	28.88	0
Sep 17 2024	28.88	1.19	4.30%	28.88	28.88	28.88	5,381
Sep 16 2024	27.69	-0.99	-3.46%	27.69	28.56	27.69	1,733
Sep 13 2024	28.6835	0.17	0.59%	27.736	28.7675	27.736	13,079
Sep 12 2024	28.514	0.00	0.00%	27.416	28.514	27.0683	4,260
Sep 11 2024	28.514	0.64	2.31%	27.416	28.514	27.416	865
Sep 10 2024	27.87	-1.78	-6.00%	27.87	27.87	27.87	1,489
Sep 09 2024	29.65	1.58	5.63%	29.65	29.65	29.33	4,419
Sep 06 2024	28.07	-0.24	-0.85%	29.3625	29.3625	28.07	2,054
Sep 05 2024	28.31	0.05	0.18%	29.557	29.6617	28.31	2,391
Sep 04 2024	28.26	-1.74	-5.80%	28.26	29.6002	28.26	1,016
Sep 03 2024	30.00	-0.30	-0.99%	30.00	30.00	30.00	1,376
Aug 30 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
Aug 29 2024	30.30	1.70	5.94%	31.29	31.29	29.31	7,278
Aug 28 2024	28.60	-2.54	-8.16%	28.60	28.60	28.60	528
Aug 27 2024	31.14	0.00	0.00%	31.14	31.14	31.14	0
Aug 26 2024	31.14	2.56	8.96%	31.14	31.14	29.16	1,156
Aug 23 2024	28.58	-2.34	-7.57%	30.92	30.92	28.58	2,028
Aug 22 2024	30.92	0.58	1.90%	30.92	30.92	30.92	1,567
Aug 21 2024	30.342	-0.45	-1.46%	28.45	30.342	27.70	4,079
Aug 20 2024	30.79	-0.05	-0.16%	28.81	30.79	28.81	3,563
Aug 19 2024	30.84	1.29	4.37%	30.84	30.84	28.86	4,466
Aug 16 2024	29.55	1.17	4.12%	28.41	30.69	28.41	1,605
Aug 15 2024	28.38	-1.70	-5.65%	28.38	28.38	28.38	435
Aug 14 2024	30.08	1.14	3.95%	28.52	30.08	28.52	612
Aug 13 2024	28.938	-1.39	-4.59%	29.02	29.65	28.938	8,392
Aug 12 2024	30.33	0.93	3.16%	29.07	30.33	29.07	425
Aug 09 2024	29.40	0.30	1.03%	28.81	29.40	28.81	1,475
Aug 08 2024	29.10	-1.15	-3.80%	30.15	30.15	29.10	884
Aug 07 2024	30.25	1.65	5.77%	29.20	30.27	29.0474	3,389
Aug 06 2024	28.60	-0.01	-0.03%	30.772	30.772	28.379	7,050
Aug 05 2024	28.61	-1.35	-4.51%	28.21	28.61	28.21	1,506
Aug 02 2024	29.96	-0.28	-0.93%	29.96	29.96	28.6768	1,479
Aug 01 2024	30.24	-0.12	-0.40%	29.31	30.24	29.081	1,572
Jul 31 2024	30.36	0.08	0.26%	30.36	30.36	30.36	567
Jul 30 2024	30.28	0.00	0.00%	30.28	30.28	30.28	0
Jul 29 2024	30.28	0.16	0.53%	30.28	30.28	30.28	550
Jul 26 2024	30.12	0.95	3.26%	29.28	30.12	29.28	971
Jul 25 2024	29.17	-0.08	-0.27%	29.18	29.45	29.17	2,686
Jul 24 2024	29.25	-0.50	-1.68%	29.25	29.25	29.25	811
Jul 23 2024	29.75	-0.23	-0.77%	29.75	29.75	29.75	1,267
Jul 22 2024	29.98	0.40	1.35%	29.98	29.98	29.98	2,129
Jul 19 2024	29.58	-0.94	-3.08%	29.58	29.58	29.58	1,005
Jul 18 2024	30.5186	0.44	1.46%	29.88	31.92	29.88	4,188
Jul 17 2024	30.08	-0.40	-1.30%	30.08	30.08	29.40	2,269
Jul 16 2024	30.476	-0.74	-2.36%	30.478	30.8624	30.476	1,515
Jul 15 2024	31.212	-0.73	-2.29%	32.36	32.36	31.212	2,729
Jul 12 2024	31.944	1.24	4.05%	33.25	33.25	31.944	3,139
Jul 11 2024	30.70	0.26	0.85%	32.46	32.46	30.70	1,140
Jul 10 2024	30.44	-1.11	-3.52%	30.44	30.44	30.44	698
Jul 09 2024	31.55	1.34	4.45%	31.234	31.55	31.234	810
Jul 08 2024	30.206	-2.62	-7.99%	31.33	31.33	30.206	1,211
Jul 05 2024	32.83	0.00	0.00%	32.83	32.83	32.83	0
Jul 03 2024	32.83	0.37	1.13%	32.83	32.83	32.83	462
Jul 02 2024	32.462	0.95	3.01%	31.19	32.462	31.19	944
Jul 01 2024	31.514	-0.69	-2.13%	32.20	32.70	31.514	1,400
Jun 28 2024	32.20	-0.66	-2.01%	32.86	32.86	32.20	2,124
Jun 27 2024	32.86	-0.38	-1.14%	32.86	32.86	31.54	49,940
Jun 26 2024	33.24	0.00	0.00%	33.24	33.24	33.24	0

Hong Kong Exchange and C... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions