We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.066 | -0.231953328179 | 28.454 | 29.02005 | 26.966 | 2612 | 27.77861348 | CS |
| 4 | -2.624 | -8.46124081001 | 31.012 | 31.012 | 26.966 | 46131 | 29.80181756 | CS |
| 12 | -2.244 | -7.32567249935 | 30.632 | 32.214 | 26.966 | 29607 | 29.91271437 | CS |
| 26 | -8.962 | -23.9946452477 | 37.35 | 38.26 | 26.966 | 12122 | 30.25874039 | CS |
| 52 | -13.792 | -32.697961119 | 42.18 | 42.5075 | 26.966 | 7354 | 30.75933592 | CS |
| 156 | -33.9345 | -54.4498375386 | 62.3225 | 70.019 | 25.87 | 4738 | 42.0901201 | CS |
| 260 | -6.862 | -19.4666666667 | 35.25 | 73.925 | 25.87 | 4719 | 41.37372808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475500 | 28.388 | 1.34 | 4.97 | 27.352 | 28.388 | 27.352 | 3198 |
| 1713389100 | 27.044 | -0.14 | -0.51 | 28.004 | 28.004 | 26.966 | 1853 |
| 1713302940 | 27.182 | -1.08 | -3.83 | 28.188 | 28.188 | 27.182 | 4305 |
| 1713216000 | 28.264 | -0.19 | -0.67 | 28.45 | 28.45 | 28.264 | 2741 |
| 1712957160 | 28.454 | -0.9 | -3.05 | 28.454 | 29.02005 | 28.454 | 963 |
| 1712870760 | 29.35 | 0.34 | 1.16 | 29.35 | 29.35 | 29.35 | 513 |
| 1712784540 | 29.014 | 0 | 0.00 | 29.014 | 29.014 | 29.014 | 0 |
| 1712698140 | 29.014 | -0.71 | -2.38 | 29.046 | 30.016 | 28.77 | 1790 |
| 1712611200 | 29.72 | 0.91 | 3.15 | 29.72 | 29.72 | 29.72 | 809 |
| 1712352000 | 28.812 | -0.19 | -0.64 | 28.812 | 28.812 | 28.812 | 786 |
| 1712265780 | 28.998 | 0.3 | 1.06 | 28.998 | 28.998 | 28.998 | 988 |
| 1712179500 | 28.694 | -1.42 | -4.70 | 29.79 | 29.79 | 28.56 | 1153 |
| 1712092980 | 30.11 | 0.32 | 1.09 | 30.11 | 30.11 | 30.11 | 479 |
| 1712006940 | 29.786 | 0.19 | 0.64 | 29.175 | 29.786 | 28.934 | 1889 |
| 1711660800 | 29.598 | -0.24 | -0.80 | 28.644 | 29.598 | 28.644 | 819 |
| 1711574580 | 29.838 | -0.05 | -0.17 | 30.35 | 30.35 | 29.292 | 156512 |
| 1711488540 | 29.89 | 0.07 | 0.25 | 29.89 | 29.89 | 29.7523 | 161725 |
| 1711401600 | 29.816 | -1.2 | -3.86 | 29.9 | 30.05 | 29.816 | 486361 |
| 1711142880 | 31.012 | 0.42 | 1.38 | 31.012 | 31.012 | 31.012 | 3477 |
| 1711056540 | 30.59 | 0 | 0.00 | 30.59 | 30.59 | 30.59 | 0 |
| 1710970140 | 30.59 | 0 | 0.00 | 30.59 | 30.59 | 30.59 | 0 |
| 1710883740 | 30.59 | -0.16 | -0.52 | 29.55 | 30.59 | 29.55 | 2189 |
| 1710796800 | 30.75 | -1.16 | -3.65 | 30.75 | 30.75 | 30.75 | 124 |
| 1710538140 | 31.914 | 0 | 0.00 | 31.914 | 31.914 | 31.914 | 0 |
| 1710451740 | 31.914 | 1.6 | 5.27 | 31.34 | 31.914 | 30.906 | 525 |
| 1710365340 | 30.316 | 0 | 0.00 | 30.316 | 30.316 | 30.316 | 0 |
| 1710278940 | 30.316 | 0 | 0.00 | 30.316 | 30.316 | 30.316 | 0 |
| 1710192540 | 30.316 | 0.37 | 1.22 | 31.19 | 31.19 | 30.316 | 5884 |
| 1709936640 | 29.95 | -1.83 | -5.76 | 29.95 | 29.95 | 29.95 | 582 |
| 1709850300 | 31.781753 | 0 | 0.00 | 31.781753 | 31.781753 | 31.781753 | 0 |
| 1709763900 | 31.781753 | 0 | 0.00 | 31.781753 | 31.781753 | 31.781753 | 0 |
| 1709677500 | 31.781753 | 0 | 0.00 | 31.781753 | 31.781753 | 31.781753 | 0 |
| 1709591100 | 31.781753 | 0 | 0.00 | 31.781753 | 31.781753 | 31.781753 | 0 |
| 1709331900 | 31.781753 | 0 | 0.00 | 31.781753 | 31.781753 | 31.781753 | 0 |
| 1709245500 | 31.781753 | 0 | 0.00 | 31.781753 | 31.781753 | 31.781753 | 0 |
| 1709159100 | 31.781753 | -0.43 | -1.34 | 31.781753 | 31.781753 | 31.781753 | 45130 |
| 1709072940 | 32.214 | 0.56 | 1.78 | 32.214 | 32.214 | 32.214 | 148 |
| 1708986000 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1708726800 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1708640400 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1708554000 | 31.65 | 0.85 | 2.78 | 31.65 | 31.65 | 31.65 | 300 |
| 1708468080 | 30.795 | 0 | 0.00 | 30.795 | 30.795 | 30.795 | 0 |
| 1708122480 | 30.795 | 0 | 0.00 | 30.795 | 30.795 | 30.795 | 0 |
| 1708036080 | 30.795 | 0 | 0.00 | 30.795 | 30.795 | 30.795 | 0 |
| 1707949680 | 30.795 | 0 | 0.00 | 30.795 | 30.795 | 30.795 | 0 |
| 1707863280 | 30.795 | 0 | 0.00 | 30.795 | 30.795 | 30.795 | 0 |
| 1707776880 | 30.795 | 0 | 0.00 | 30.795 | 30.795 | 30.795 | 0 |
| 1707517680 | 30.795 | 0 | 0.00 | 30.795 | 30.795 | 30.795 | 0 |
| 1707431280 | 30.795 | -0.37 | -1.19 | 30.795 | 30.795 | 30.795 | 1552 |
| 1707344940 | 31.165 | 1.88 | 6.40 | 31.165 | 31.165 | 31.165 | 165 |
| 1707258540 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1707172140 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1706912940 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1706826540 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1706740140 | 29.29 | -1.34 | -4.38 | 29.59 | 29.59 | 29.29 | 475 |
| 1706653380 | 30.632 | 0 | 0.00 | 30.632 | 30.632 | 30.632 | 0 |
| 1706566980 | 30.632 | 0 | 0.00 | 30.632 | 30.632 | 30.632 | 0 |
| 1706307780 | 30.632 | -0.02 | -0.08 | 30.632 | 30.632 | 30.632 | 780 |
| 1706221620 | 30.656 | 0.74 | 2.47 | 30.656 | 30.656 | 30.656 | 290 |
| 1706135340 | 29.918 | 0.48 | 1.64 | 30.605 | 30.605 | 29.918 | 139165 |
| 1706048400 | 29.436 | 0.34 | 1.16 | 30.688 | 30.688 | 29.436 | 926 |
| 1705962540 | 29.098 | -1.19 | -3.92 | 29 | 29.33 | 28.61 | 3556 |
| 1705703340 | 30.284 | 1.55 | 5.41 | 30.284 | 30.284 | 30.284 | 1718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
