Hong Kong Exchange & Clearing Ltd. (PC) Historical Data - HKXCF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Hong Kong Exchange & Clearing Ltd. (PC) HKXCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.58 1.91% 30.97 30.97 30.97 30.97 30.39 16:30:05
more quote information »

HKXCF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.3930.9730.3930.391,0000.581.91%
1 Month30.903531.8030.3931.143,5040.066450.22%
3 Months32.0032.0028.2329.886,852-1.03-3.22%
6 Months31.022536.053228.2332.766,302-0.0525-0.17%
1 Year27.7136.298927.7132.616,4123.2611.76%
3 Years26.2939.0020.759932.243,9844.6817.8%
5 Years22.5339.8120.635831.643,2338.4437.46%

HKXCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 30.97 0.58 1.91% 30.97 30.97 30.97 100
Nov 15 2019 30.39 0.00 0.0% 30.39 30.39 30.39 0
Nov 14 2019 30.39 -1.11 -3.52% 30.39 30.39 30.39 1,000
Nov 13 2019 31.50 0.00 0.0% 31.50 31.50 31.50 0
Nov 12 2019 31.50 0.00 0.0% 31.50 31.50 31.50 0
Nov 11 2019 31.50 0.00 0.0% 31.50 31.50 31.50 0
Nov 08 2019 31.50 0.00 0.0% 31.50 31.50 31.50 0
Nov 07 2019 31.50 0.00 0.0% 31.50 31.50 31.50 0
Nov 06 2019 31.50 0.00 0.0% 31.50 31.50 31.50 0
Nov 05 2019 31.50 -0.30 -0.94% 31.50 31.50 31.50 300
Nov 04 2019 31.80 0.90 2.9% 31.75 31.80 31.75 1,600
Nov 01 2019 30.905 0.00 0.0% 30.905 30.905 30.905 0
Oct 31 2019 30.905 -0.81 -2.54% 30.665 30.905 30.665 285
Oct 30 2019 31.71 0.00 0.0% 31.71 31.71 31.71 0
Oct 29 2019 31.71 0.00 0.0% 31.71 31.71 31.71 0
Oct 28 2019 31.71 0.81 2.61% 30.90 31.71 30.80 4,838
Oct 25 2019 30.9035 0.00 0.0% 30.9035 30.9035 30.9035 0
Oct 24 2019 30.9035 0.00 0.0% 30.9035 30.9035 30.9035 0
Oct 23 2019 30.9035 0.60 1.99% 30.9035 30.9035 30.9035 13,000
Oct 22 2019 30.30 0.00 0.0% 30.30 30.30 30.30 0
Oct 21 2019 30.30 0.00 0.0% 30.30 30.30 30.30 0
See More Historical Prices »
Your Recent History
USOTC
HKXCF
Hong Kong ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 07:59:08