Hong Kong Exchange and C... (PK) Historical Data - HKXCF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hong Kong Exchange and Clearing Ltd (PK) HKXCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.32 3.63% 37.70 36.94 37.73 36.94 36.38 16:32:08
more quote information »

HKXCF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.997537.7333.894835.758,1182.707.72%
1 Month32.419737.7330.8034.784,2125.2816.29%
3 Months31.11537.7325.9531.504,4806.5921.16%
6 Months31.547537.7325.9531.772,9896.1519.5%
1 Year31.621337.7325.9532.474,7826.0819.22%
3 Years25.4039.0020.759932.333,94612.3048.43%
5 Years37.8239.0020.635831.563,169-0.12-0.32%

HKXCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 37.70 1.32 3.63% 36.94 37.73 36.94 23,100
Jun 01 2020 36.38 1.16 3.3% 35.9225 36.78 35.9225 22,315
May 29 2020 35.2175 0.16 0.46% 34.7775 35.2175 33.8948 2,357
May 28 2020 35.0575 0.56 1.62% 35.0575 35.0575 34.8619 3,428
May 27 2020 34.50 -0.50 -1.42% 34.40 34.9675 34.40 2,279
May 26 2020 34.9975 1.00 2.93% 34.9975 35.5051 34.9975 10,210
May 22 2020 34.00 -0.50 -1.45% 33.16 34.07 33.16 1,258
May 21 2020 34.50 0.35 1.02% 33.72 34.50 33.72 15,825
May 20 2020 34.15 0.91 2.74% 34.15 34.15 34.15 105
May 19 2020 33.24 0.00 0.0% 33.24 33.24 33.24 0
May 18 2020 33.24 1.53 4.82% 33.01 33.24 33.01 5,151
May 15 2020 31.71 0.06 0.18% 32.40 32.40 31.71 2,734
May 14 2020 31.6525 -1.28 -3.89% 31.6525 32.1997 31.6525 1,225
May 13 2020 32.9337 0.97 3.03% 32.9337 32.9337 32.9337 300
May 12 2020 31.9663 0.73 2.32% 31.9663 31.9663 31.9663 227
May 11 2020 31.24 0.35 1.13% 31.24 31.24 31.24 140
May 08 2020 30.89 -1.59 -4.9% 30.80 30.89 30.80 1,593
May 07 2020 32.48 0.00 0.0% 32.48 32.48 32.48 0
May 06 2020 32.48 0.06 0.19% 32.09 32.48 32.09 345
May 05 2020 32.4197 1.13 3.61% 32.4197 32.4197 32.4197 2,113
May 04 2020 31.29 0.40 1.29% 31.29 31.8353 31.29 1,481
See More Historical Prices »
Your Recent History
USOTC
HKXCF
Hong Kong ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 03:23:07