ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,723.36
1.87%
US Tech 100
19,384.40
2.79%
Dow Jones
42,065.36
1.35%
Brent Oil
74.155
2.45%
Bitcoin
63,682.55
3.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Herborium Group Inc (PK) (HBRM)

  7. Herborium Group Inc (PK) (HBRM) Historical

HBRM Herborium Group Inc (PK)

0.0001
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

HBRM Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 2,382,148
Sep 17 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 20,961
Sep 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 1,613,980
Sep 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,458,940
Sep 12 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 1,686,480
Sep 11 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 102,992
Sep 10 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,205,960
Sep 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 06 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 1,241,980
Sep 05 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 371,000
Sep 04 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 2,612,859
Sep 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000,000
Aug 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,960
Aug 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 1,790,995
Aug 28 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 563,500
Aug 27 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.000001 1,360,000
Aug 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,309,999
Aug 23 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 330,900
Aug 22 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 651,958
Aug 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Aug 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,500,000
Aug 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,450
Aug 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 202,980
Aug 15 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 120,000
Aug 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 37,970
Aug 13 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.000001 1,142,980
Aug 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 369,570
Aug 09 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 4,470
Aug 08 2024 0.000001 -0.00005 -98.00% 0.000001 0.0001 0.000001 5,200,000
Aug 07 2024 0.00005 -0.00005 -50.00% 0.000001 0.00005 0.000001 250,000
Aug 06 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 1,127,960
Aug 05 2024 0.0001 0.00005 100.00% 0.00005 0.0001 0.00005 3,000,000
Aug 02 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 919,628
Aug 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 10,898,940
Jul 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 302,980
Jul 30 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 870,507
Jul 29 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,930,000
Jul 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,000
Jul 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 112,980
Jul 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,000
Jul 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 1,805,215
Jul 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 1,169,985
Jul 18 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 179,777
Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 103,660
Jul 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 108,168
Jul 15 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 500,000
Jul 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 1,630,960
Jul 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 22,980
Jul 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 158,492
Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 1,337,013
Jul 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 555,364
Jul 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,940
Jul 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 949,350
Jul 01 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 758,301
Jun 28 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 904,980
Jun 27 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 14,110,980
Jun 26 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,523,049
Jun 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 58,173
Jun 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,789
Jun 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,980

Your Recent History

USOTC
HBRM
Herborium (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved