HBRM

Herborium (PK) Historical Data

HBRM Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,002
Oct 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,100
Oct 16 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,003
Oct 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 400,000
Oct 13 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Oct 12 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 110,000
Oct 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,005
Oct 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 22,600
Oct 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 37,400
Oct 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Sep 28 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,703,308
Sep 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,000
Sep 24 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 40,000
Sep 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Sep 22 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Sep 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 160,000
Sep 18 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 60,000
Sep 17 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 90,000
Sep 16 2020 0.000001 -0.00005 -98.0% 0.000001 0.0001 0.000001 540,000
Sep 15 2020 0.00005 0.00 +0.00% 0.00005 0.00005 0.00005 0
Sep 15 2020 0.00005 -0.00005 -50.0% 0.00005 0.00005 0.00005 554
Sep 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 320,000
Sep 11 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 229,999
Sep 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 40,066
Sep 09 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Sep 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 1,325,002
Sep 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 15,050
Sep 07 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 04 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,355,110
Sep 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 16,000
Sep 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 50,000
Sep 01 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,087,999
Aug 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,778,000
Aug 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 34,036
Aug 27 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 17,062
Aug 26 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 346,000
Aug 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Aug 24 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Aug 14 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 500,000
Aug 13 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Aug 13 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 12 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 11 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 10 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 07 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 06 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 05 2020 0.000001 -0.0001 -99.0% 0.00005 0.00005 0.000001 1,000,000
Aug 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 850,000
Jul 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 30 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,500,000
Jul 29 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Jul 29 2020 0.000001 -0.00005 -98.0% 0.000001 0.000001 0.000001 50,001
Jul 28 2020 0.00005 -0.00005 -50.0% 0.00005 0.00005 0.00005 200
Jul 27 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 100,000
Jul 24 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Jul 24 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,810,000
Jul 23 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Your Recent History
USOTC
HBRM
Herborium ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 05:27:26