HBRM

Herborium (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Herborium Group Inc (PK) HBRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

HBRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.0000471202,1110.000.0%
1 Month0.00010.00010.0000010.000096739,7150.000.0%
3 Months0.00010.00010.0000010.0000858785,4590.000.0%
6 Months0.00010.00010.0000010.0000735879,6540.000.0%
1 Year0.00010.00010.0000010.00009212,823,8350.000.0%
3 Years0.00010.00020.0000010.000123313,101,0570.000.0%
5 Years0.00010.0010.0000010.000119618,865,8610.000.0%

HBRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 160,000
Sep 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 60,000
Sep 17 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 90,000
Sep 16 2020 0.000001 -0.00005 -98.0% 0.000001 0.0001 0.000001 540,000
Sep 15 2020 0.00005 -0.00005 -50.0% 0.00005 0.00005 0.00005 554
Sep 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 320,000
Sep 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 229,999
Sep 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 40,066
Sep 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 1,325,002
Sep 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 15,050
Sep 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,355,110
Sep 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 16,000
Sep 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 50,000
Sep 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,087,999
Aug 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,778,000
Aug 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 34,036
Aug 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 17,062
Aug 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 346,000
Aug 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Aug 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »
Your Recent History
USOTC
HBRM
Herborium ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 04:44:03