Herborium Group, Inc. Historical Data - HBRM

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Herborium Group, Inc. (PC) HBRM Other OTC Common Stock Herborium Grp.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0001 - - - 0.0001 08:12:34
more quote information »

HBRM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--

HBRM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 22 20180.00010.000.00%0.00010.00010
Oct 19 20180.00010.000.00%0.00010.00010
Oct 18 20180.00010.000.00%0.00010.0001150,000
Oct 17 20180.00010.000.00%0.00010.00015,454,500
Oct 16 20180.00010.000.00%0.00010.0002137,440,247
Oct 15 20180.00010.000.00%0.00010.00011,063,992
Oct 12 20180.00010.000.00%0.00010.00014,500
Oct 11 20180.00010.000.00%0.00010.00014,583,207
Oct 10 20180.00010.000.00%0.00010.00010
Oct 09 20180.00010.000.00%0.00010.00010
Oct 08 20180.00010.000.00%0.00010.00011,200,000
Oct 05 20180.00010.000.00%0.00010.0001510,000
Oct 04 20180.00010.000.00%0.00010.0001999,999
Oct 03 20180.00010.000.00%0.00010.00010
Oct 02 20180.00010.000.00%0.00010.00010
Oct 01 20180.00010.000.00%0.00010.00012,327,100
Sep 28 20180.00010.000.00%0.00010.00012,721,292
Sep 27 20180.00010.000.00%0.00010.00010
Sep 26 20180.00010.000.00%0.00010.0001172,722
Sep 25 20180.00010.000.00%0.00010.0001999,999
Sep 24 20180.00010.000.00%0.00010.00010
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181023 09:23:14