Herborium Group, Inc. Historical Data - HBRM

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Herborium Group, Inc. (PC) HBRM Other OTC Common Stock Herborium Grp.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0001 0.0001 0.0001 0.0001 0.0001 07:57:33
more quote information »

HBRM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.000100.000001M0--
1 Month00.000100.000001M0--
3 Months00.000100.000001M0--
6 Months00.000100.000001M0--
1 Year00.000100.000001M0--
3 Years00.000100.000001M0--
5 Years00.000100.000001M0--

HBRM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 20 20180.00010.000.00%0.00010.00011,028,421
Aug 17 20180.00010.000.00%0.00010.000150,000
Aug 16 20180.00010.000.00%0.00010.0001433,000
Aug 15 20180.00010.000.00%0.00010.00010
Aug 14 20180.00010.000.00%0.00010.0001500,000
Aug 13 20180.00010.000.00%0.00010.0001650,000
Aug 10 20180.0001+0.000099+-0.00010.00011,890,000
Aug 09 20180.000001-0.000099-99.00%0.0000010.00011,605,000
Aug 08 20180.00010.000.00%0.00010.00010
Aug 07 20180.00010.000.00%0.00010.000149
Aug 06 20180.00010.000.00%0.00010.00012,226,887
Aug 03 20180.00010.000.00%0.00010.000198
Aug 02 20180.00010.000.00%0.00010.00010
Aug 01 20180.00010.000.00%0.00010.00010
Jul 31 20180.00010.000.00%0.00010.00010
Jul 30 20180.00010.000.00%0.00010.00010
Jul 27 20180.00010.000.00%0.00010.00014,999,995
Jul 26 20180.00010.000.00%0.00010.00010
Jul 25 20180.00010.000.00%0.00010.00013,999,996
Jul 24 20180.00010.000.00%0.00010.00010
Jul 23 20180.00010.000.00%0.00010.000137,555,674
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180821 02:24:27